Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.36	35.50	35.20	35.26	7,318	-0.24(-0.68%)
Nov 29, 2021	35.40	35.50	35.29	35.50	12,589	+0.43(+1.23%)
Nov 26, 2021	34.89	35.50	34.06	35.07	12,708	-0.21(-0.60%)
Nov 24, 2021	34.90	35.47	34.88	35.28	15,464	+0.48(+1.38%)
Nov 23, 2021	34.25	35.00	34.21	34.80	10,030	+0.40(+1.16%)
Nov 22, 2021	34.50	34.50	34.27	34.40	7,996	-0.24(-0.69%)
Nov 19, 2021	34.97	34.97	34.25	34.64	2,326	-0.33(-0.94%)
Nov 18, 2021	35.14	35.08	35.08	34.97	12,461	+0.25(+0.72%)
Nov 17, 2021	34.99	34.99	34.50	34.72	6,227	-0.55(-1.56%)
Nov 16, 2021	35.15	35.27	35.15	35.27	4,559	-0.08(-0.23%)
Nov 15, 2021	35.45	35.50	34.80	35.35	7,737	-0.15(-0.42%)
Nov 12, 2021	35.50	35.85	35.50	35.50	3,384	+0.00(+0.00%)
Nov 11, 2021	35.25	35.93	35.25	35.50	10,908	+0.03(+0.08%)
Nov 10, 2021	34.98	35.47		35.47	5,972	+0.49(+1.40%)
Nov 09, 2021	34.99	35.00	34.78	34.98	6,221	-0.02(-0.06%)
Nov 08, 2021	34.64	35.31	34.51	35.00	6,965	+0.33(+0.95%)
Nov 05, 2021	34.00	34.67	33.95	34.67	15,281	+0.67(+1.97%)
Nov 04, 2021	33.92	34.00	33.78	34.00	7,377	+0.02(+0.06%)
Nov 03, 2021	34.00	34.87	33.75	33.98	10,788	-0.10(-0.29%)
Nov 02, 2021	34.00	34.08	33.58	34.08	16,922	+0.50(+1.49%)