Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.660	4.840	4.490	4.660	30,200	-0.13(-2.67%)
Jan 28, 2021	4.710	4.790	4.710	4.788	1,109	+0.05(+1.01%)
Jan 27, 2021	4.740	4.860	4.657	4.740	7,733	-0.03(-0.63%)
Jan 26, 2021	4.590	4.770	4.590	4.770	3,449	+0.17(+3.70%)
Jan 25, 2021	4.680	4.713	4.600	4.600	7,716	-0.21(-4.37%)
Jan 22, 2021	4.900	4.980	4.622	4.810	32,600	+0.15(+3.22%)
Jan 21, 2021	4.800	4.800	4.581	4.660	1,634	-0.20(-4.12%)
Jan 20, 2021	4.890	4.960	4.830	4.860	5,817	-0.14(-2.79%)
Jan 19, 2021	4.960	5.000	4.950	5.000	3,451	+0.00(+0.03%)
Jan 15, 2021	5.120	5.120	4.940	4.998	3,400	-0.15(-3.00%)
Jan 14, 2021	5.160	5.160	5.120	5.153	565	+0.04(+0.84%)
Jan 13, 2021	5.150	5.150	5.100	5.110	1,833	-0.09(-1.73%)
Jan 12, 2021	5.186	5.245	5.150	5.200	1,493	-0.01(-0.19%)
Jan 11, 2021	5.220	5.220	5.140	5.210	4,846	+0.07(+1.30%)
Jan 08, 2021	5.200	5.240	5.110	5.143	8,800	-0.08(-1.47%)
Jan 07, 2021	5.160	5.240	5.110	5.220	7,749	+0.03(+0.58%)
Jan 06, 2021	5.020	5.220	5.020	5.190	15,535	+0.05(+0.87%)
Jan 05, 2021	5.260	5.280	5.140	5.145	4,050	-0.17(-3.11%)