Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.97	19.23	18.80	18.83	20,588	-0.16(-0.83%)
Apr 29, 2021	19.18	19.64	18.46	18.99	46,124	-0.65(-3.31%)
Apr 28, 2021	17.86	19.64	17.51	19.64	77,476	+1.85(+10.38%)
Apr 27, 2021	17.77	18.25	17.70	17.79	12,379	+0.08(+0.47%)
Apr 26, 2021	17.88	17.93	17.70	17.71	13,240	+0.01(+0.05%)
Apr 23, 2021	17.75	18.10	17.66	17.70	11,318	-0.04(-0.21%)
Apr 22, 2021	17.85	18.36	17.58	17.74	19,668	-0.06(-0.36%)
Apr 21, 2021	18.20	18.20	17.72	17.80	15,895	-0.32(-1.79%)
Apr 20, 2021	18.16	18.29	17.64	18.13	15,068	+0.04(+0.21%)
Apr 19, 2021	18.36	18.60	18.00	18.09	17,999	-0.41(-2.24%)
Apr 16, 2021	18.76	18.76	18.20	18.50	9,701	-0.11(-0.62%)
Apr 15, 2021	18.74	18.95	18.25	18.62	20,410	+0.10(+0.55%)
Apr 14, 2021	18.73	19.10	18.52	18.52	19,849	-0.22(-1.19%)
Apr 13, 2021	18.41	18.82	18.30	18.74	13,057	+0.46(+2.54%)
Apr 12, 2021	19.11	19.11	18.14	18.28	31,336	-0.87(-4.55%)
Apr 09, 2021	18.65	19.18	18.65	19.15	24,792	+0.50(+2.69%)
Apr 08, 2021	19.29	19.70	18.52	18.65	39,527	-1.27(-6.38%)
Apr 07, 2021	19.89	20.41	18.97	19.92	30,170	+0.05(+0.23%)
Apr 06, 2021	20.44	20.72	19.49	19.87	44,767	-0.50(-2.46%)
Apr 05, 2021	19.85	20.73	19.48	20.37	33,436	+0.96(+4.92%)