7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	108.16	108.43	108.11	108.39	7,768,256	+0.13(+0.12%)
Sep 29, 2021	108.37	108.52	108.06	108.26	8,890,805	+0.11(+0.10%)
Sep 28, 2021	108.17	108.39	107.93	108.15	10,943,917	-0.41(-0.38%)
Sep 27, 2021	108.56	108.75	108.53	108.56	7,166,770	-0.29(-0.27%)
Sep 24, 2021	109.03	109.04	108.79	108.85	11,191,149	-0.33(-0.30%)
Sep 23, 2021	109.67	109.70	109.18	109.18	11,320,968	-1.00(-0.90%)
Sep 22, 2021	110.08	110.27	109.87	110.18	11,657,199	+0.10(+0.09%)
Sep 21, 2021	110.17	110.21	110.01	110.08	5,174,576	-0.07(-0.06%)
Sep 20, 2021	109.98	110.27	109.90	110.14	9,334,761	+0.55(+0.51%)
Sep 17, 2021	109.63	109.66	109.48	109.59	8,091,192	-0.32(-0.29%)
Sep 16, 2021	109.87	110.08	109.77	109.91	6,040,643	-0.35(-0.32%)
Sep 15, 2021	110.38	110.40	110.07	110.25	5,430,723	-0.19(-0.17%)
Sep 14, 2021	110.22	110.56	110.16	110.44	7,431,391	+0.41(+0.38%)
Sep 13, 2021	110.00	110.12	109.98	110.03	4,538,257	+0.12(+0.11%)
Sep 10, 2021	110.00	110.09	109.79	109.91	8,660,313	-0.34(-0.31%)
Sep 09, 2021	109.98	110.37	109.89	110.25	7,451,058	+0.31(+0.28%)
Sep 08, 2021	109.78	110.01	109.72	109.94	6,427,061	+0.30(+0.27%)
Sep 07, 2021	109.68	109.77	109.53	109.63	7,545,697	-0.43(-0.39%)
Sep 03, 2021	110.08	110.11	109.95	110.07	5,303,114	-0.26(-0.24%)
Sep 02, 2021	110.32	110.33	110.20	110.33	3,163,748	+0.13(+0.12%)