7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	106.98	107.24	106.98	107.02	5,960,344	-0.01(-0.01%)
May 27, 2021	106.98	107.03	106.83	107.03	6,411,954	-0.19(-0.18%)
May 26, 2021	107.26	107.40	107.17	107.21	4,812,136	-0.12(-0.11%)
May 25, 2021	107.06	107.35	107.06	107.33	6,144,787	+0.39(+0.37%)
May 24, 2021	106.89	107.05	106.84	106.94	5,162,335	+0.10(+0.10%)
May 21, 2021	106.91	106.93	106.72	106.84	7,107,381	+0.04(+0.03%)
May 20, 2021	106.55	106.81	106.52	106.80	8,993,108	+0.44(+0.41%)
May 19, 2021	106.66	106.88	106.26	106.36	14,064,121	-0.32(-0.30%)
May 18, 2021	106.67	106.73	106.57	106.68	4,617,571	+0.00(+0.00%)
May 17, 2021	106.71	106.75	106.63	106.68	7,174,068	-0.10(-0.10%)
May 14, 2021	106.71	106.82	106.60	106.78	8,491,418	+0.23(+0.22%)
May 13, 2021	106.33	106.59	106.26	106.55	8,811,379	+0.36(+0.33%)
May 12, 2021	106.31	106.39	106.15	106.19	15,510,815	-0.51(-0.48%)
May 11, 2021	106.73	106.80	106.66	106.71	7,046,005	-0.18(-0.17%)
May 10, 2021	107.15	107.23	106.84	106.89	6,313,700	-0.22(-0.20%)
May 07, 2021	107.32	107.53	107.01	107.10	13,078,989	+0.04(+0.03%)
May 06, 2021	106.94	107.18	106.92	107.06	6,997,845	+0.05(+0.04%)
May 05, 2021	106.78	107.05	106.78	107.02	7,279,855	+0.13(+0.12%)
May 04, 2021	106.96	107.17	106.83	106.89	11,941,706	+0.14(+0.13%)