Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.11	18.23	18.04	18.15	277,600	+0.06(+0.32%)
Feb 25, 2021	18.44	18.45	18.06	18.09	221,300	+0.12(+0.67%)
Feb 24, 2021	17.88	18.01	17.80	17.97	71,553	+0.08(+0.45%)
Feb 23, 2021	17.79	17.92	17.70	17.89	84,286	-0.05(-0.29%)
Feb 22, 2021	17.95	18.06	17.92	17.94	68,122	+0.01(+0.07%)
Feb 19, 2021	18.05	18.05	17.90	17.93	134,200	+0.11(+0.59%)
Feb 18, 2021	17.83	17.90	17.70	17.82	1,203,689	-0.09(-0.47%)
Feb 17, 2021	17.77	17.91	17.75	17.91	182,410	-0.03(-0.17%)
Feb 16, 2021	18.03	18.06	17.91	17.94	112,819	-0.09(-0.50%)
Feb 12, 2021	17.90	18.09	17.89	18.03	63,600	+0.03(+0.16%)
Feb 11, 2021	18.08	18.10	17.92	18.00	149,363	-0.03(-0.16%)
Feb 10, 2021	18.20	18.20	18.00	18.03	82,922	-0.11(-0.61%)
Feb 09, 2021	18.07	18.15	18.03	18.14	80,066	-0.03(-0.17%)
Feb 08, 2021	18.22	18.24	18.13	18.17	117,733	-0.03(-0.16%)
Feb 05, 2021	18.19	18.24	18.14	18.20	88,300	-0.20(-1.06%)
Feb 04, 2021	18.27	18.44	18.25	18.39	229,673	-0.03(-0.15%)
Feb 03, 2021	18.35	18.46	18.27	18.42	109,847	+0.32(+1.78%)
Feb 02, 2021	17.95	18.10	17.94	18.10	58,499	+0.15(+0.84%)