World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0270	0.0315	0.0252	0.0297	32,913,478	+0.00(+18.33%)
Jun 29, 2021	0.0240	0.0255	0.0214	0.0251	30,754,416	+0.00(+16.74%)
Jun 28, 2021	0.0219	0.0234	0.0202	0.0215	22,696,076	+0.00(+7.50%)
Jun 25, 2021	0.0227	0.0227	0.0195	0.0200	13,742,393	-0.00(-4.76%)
Jun 24, 2021	0.0210	0.0220	0.0195	0.0210	11,802,421	+0.00(+7.69%)
Jun 23, 2021	0.0210	0.0230	0.0184	0.0195	25,137,108	-0.00(-8.02%)
Jun 22, 2021	0.0221	0.0244	0.0210	0.0212	12,356,123	-0.00(-4.07%)
Jun 21, 2021	0.0250	0.0250	0.0217	0.0221	17,826,076	-0.00(-0.90%)
Jun 18, 2021	0.0215	0.0234	0.0200	0.0223	19,491,084	+0.00(+5.19%)
Jun 17, 2021	0.0202	0.0220	0.0200	0.0212	13,041,528	-0.00(-0.47%)
Jun 16, 2021	0.0238	0.0243	0.0201	0.0213	31,601,224	-0.00(-8.58%)
Jun 15, 2021	0.0245	0.0255	0.0230	0.0233	23,111,936	-0.00(-2.51%)
Jun 14, 2021	0.0275	0.0290	0.0236	0.0239	41,570,176	-0.00(-10.82%)
Jun 11, 2021	0.0298	0.0298	0.0246	0.0268	40,455,116	-0.00(-7.59%)
Jun 10, 2021	0.0294	0.0323	0.0275	0.0290	19,537,396	-0.00(-0.68%)
Jun 09, 2021	0.0350	0.0350	0.0270	0.0292	19,342,334	+0.00(+0.34%)
Jun 08, 2021	0.0370	0.0370	0.0277	0.0291	25,963,796	-0.01(-16.86%)
Jun 07, 2021	0.0305	0.0378	0.0290	0.0350	40,623,892	+0.01(+20.27%)
Jun 04, 2021	0.0260	0.0312	0.0255	0.0291	27,726,912	+0.00(+16.40%)
Jun 03, 2021	0.0250	0.0252	0.0225	0.0250	13,787,573	+0.00(+0.40%)
Jun 02, 2021	0.0270	0.0270	0.0235	0.0249	20,211,880	-0.00(-4.96%)