Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0310	0.0340	0.0280	0.0335	405,857	+0.00(+7.72%)
May 27, 2021	0.0330	0.0350	0.0310	0.0311	195,545	-0.00(-2.81%)
May 26, 2021	0.0328	0.0469	0.0320	0.0320	402,353	-0.00(-3.03%)
May 25, 2021	0.0390	0.0395	0.0330	0.0330	144,494	-0.00(-5.44%)
May 24, 2021	0.0340	0.0399	0.0320	0.0349	808,835	+0.00(+14.43%)
May 21, 2021	0.0260	0.0340	0.0260	0.0305	425,060	+0.00(+18.22%)
May 20, 2021	0.0332	0.0344	0.0258	0.0258	838,977	-0.01(-25.22%)
May 19, 2021	0.0315	0.0388	0.0273	0.0345	319,648	-0.00(-2.54%)
May 18, 2021	0.0379	0.0379	0.0308	0.0354	143,430	-0.00(-0.84%)
May 17, 2021	0.0330	0.0370	0.0300	0.0357	300,785	+0.00(+8.18%)
May 14, 2021	0.0386	0.0386	0.0330	0.0330	160,889	-0.00(-12.70%)
May 13, 2021	0.0394	0.0394	0.0330	0.0378	241,398	+0.00(+9.25%)
May 12, 2021	0.0400	0.0450	0.0331	0.0346	128,873	-0.01(-15.61%)
May 11, 2021	0.0390	0.0430	0.0300	0.0410	668,493	+0.00(+6.49%)
May 10, 2021	0.0379	0.0399	0.0354	0.0385	483,610	+0.00(+1.58%)
May 07, 2021	0.0359	0.0430	0.0350	0.0379	667,993	-0.00(-5.25%)
May 06, 2021	0.0400	0.0400	0.0350	0.0400	428,820	+0.00(+0.00%)
May 05, 2021	0.0401	0.0430	0.0400	0.0400	258,194	-0.00(-0.25%)
May 04, 2021	0.0440	0.0440	0.0400	0.0401	749,627	-0.00(-6.09%)