Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0120	0.0127	0.0115	0.0120	5,595,697	+0.00(+1.69%)
Jun 29, 2021	0.0130	0.0130	0.0115	0.0118	8,586,074	-0.00(-7.09%)
Jun 28, 2021	0.0113	0.0130	0.0110	0.0127	12,561,374	+0.00(+11.40%)
Jun 25, 2021	0.0112	0.0119	0.0106	0.0114	8,424,110	+0.00(+1.79%)
Jun 24, 2021	0.0117	0.0123	0.0101	0.0112	14,723,362	-0.00(-5.08%)
Jun 23, 2021	0.0124	0.0124	0.0116	0.0118	7,957,918	+0.00(+0.00%)
Jun 22, 2021	0.0121	0.0125	0.0115	0.0118	10,823,216	-0.00(-4.07%)
Jun 21, 2021	0.0123	0.0128	0.0113	0.0123	12,576,137	+0.00(+0.82%)
Jun 18, 2021	0.0116	0.0124	0.0110	0.0122	8,614,222	+0.00(+3.39%)
Jun 17, 2021	0.0126	0.0131	0.0113	0.0118	8,028,304	-0.00(-6.35%)
Jun 16, 2021	0.0127	0.0133	0.0123	0.0126	6,099,958	-0.00(-3.82%)
Jun 15, 2021	0.0138	0.0138	0.0122	0.0131	12,345,625	-0.00(-3.68%)
Jun 14, 2021	0.0138	0.0138	0.0129	0.0136	8,158,786	-0.00(-0.73%)
Jun 11, 2021	0.0134	0.0146	0.0134	0.0137	5,157,068	+0.00(+3.79%)
Jun 10, 2021	0.0138	0.0141	0.0132	0.0132	8,058,640	-0.00(-2.94%)
Jun 09, 2021	0.0140	0.0142	0.0135	0.0136	6,662,780	-0.00(-1.45%)
Jun 08, 2021	0.0142	0.0147	0.0135	0.0138	6,382,298	-0.00(-2.13%)
Jun 07, 2021	0.0146	0.0146	0.0140	0.0141	7,755,890	+0.00(+0.71%)
Jun 04, 2021	0.0137	0.0146	0.0135	0.0140	8,933,068	-0.00(-1.41%)
Jun 03, 2021	0.0145	0.0149	0.0136	0.0142	12,510,111	-0.00(-2.07%)
Jun 02, 2021	0.0160	0.0160	0.0140	0.0145	10,191,004	+0.00(+0.69%)