Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2729	0.2803	0.2555	0.2797	14,793	+0.00(+0.25%)
Sep 29, 2021	0.2655	0.2790	0.2500	0.2790	24,250	+0.01(+4.77%)
Sep 28, 2021	0.2700	0.2700	0.2500	0.2663	53,687	-0.02(-5.50%)
Sep 27, 2021	0.2714	0.2830	0.2636	0.2818	16,965	-0.00(-0.42%)
Sep 24, 2021	0.2718	0.2830	0.2677	0.2830	21,441	+0.01(+2.95%)
Sep 23, 2021	0.2757	0.2889	0.2700	0.2749	9,367	-0.00(-1.26%)
Sep 22, 2021	0.2784	0.2791	0.2700	0.2784	51,470	+0.00(+0.43%)
Sep 21, 2021	0.2854	0.2872	0.2750	0.2772	20,653	-0.01(-4.05%)
Sep 20, 2021	0.2780	0.3000	0.2780	0.2889	43,057	+0.00(+1.37%)
Sep 17, 2021	0.2850	0.2882	0.2750	0.2850	15,788	+0.00(+0.49%)
Sep 16, 2021	0.2814	0.2863	0.2750	0.2836	49,356	-0.00(-0.49%)
Sep 15, 2021	0.3055	0.3055	0.2800	0.2850	206,940	-0.02(-5.00%)
Sep 14, 2021	0.3300	0.3300	0.2914	0.3000	34,820	-0.01(-3.23%)
Sep 13, 2021	0.3150	0.3200	0.2950	0.3100	9,877	-0.00(-1.15%)
Sep 10, 2021	0.3100	0.3200	0.3100	0.3136	179,840	+0.01(+4.26%)
Sep 09, 2021	0.3214	0.3300	0.2988	0.3008	23,123	+0.00(+0.27%)
Sep 08, 2021	0.2900	0.3100	0.2900	0.3000	32,189	+0.01(+3.56%)
Sep 07, 2021	0.3199	0.3199	0.2791	0.2897	24,655	-0.03(-9.44%)
Sep 03, 2021	0.2970	0.3199	0.2900	0.3199	2,650	+0.02(+7.64%)
Sep 02, 2021	0.3233	0.3700	0.2780	0.2972	117,867	-0.03(-7.99%)