Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3222	0.3229	0.3000	0.3100	36,113	-0.01(-2.82%)
Aug 30, 2021	0.3075	0.3210	0.3075	0.3190	6,866	+0.01(+2.90%)
Aug 27, 2021	0.3002	0.3151	0.2800	0.3100	18,171	+0.01(+3.26%)
Aug 26, 2021	0.3001	0.3131	0.3001	0.3002	1,614	+0.00(+0.03%)
Aug 25, 2021	0.3002	0.3229	0.3001	0.3001	12,485	-0.01(-1.93%)
Aug 24, 2021	0.3070	0.3194	0.3000	0.3060	32,155	+0.00(+0.56%)
Aug 23, 2021	0.2926	0.3209	0.2926	0.3043	46,975	-0.00(-0.23%)
Aug 20, 2021	0.3064	0.3095	0.3050	0.3050	11,590	-0.00(-1.58%)
Aug 19, 2021	0.3357	0.3357	0.3085	0.3099	27,373	-0.00(-0.48%)
Aug 18, 2021	0.2600	0.3114	0.2600	0.3114	21,398	+0.03(+10.74%)
Aug 17, 2021	0.3003	0.3073	0.2600	0.2812	85,542	-0.03(-9.32%)
Aug 16, 2021	0.3248	0.3429	0.3060	0.3101	18,951	-0.02(-6.96%)
Aug 13, 2021	0.3200	0.3429	0.3099	0.3333	33,638	+0.01(+4.16%)
Aug 12, 2021	0.3428	0.3428	0.3099	0.3200	31,365	-0.02(-5.72%)
Aug 11, 2021	0.3392	0.3427	0.3175	0.3394	13,194	+0.02(+5.34%)
Aug 10, 2021	0.3477	0.3477	0.3222	0.3222	2,505	-0.01(-2.89%)
Aug 09, 2021	0.3149	0.3346	0.3100	0.3318	21,772	+0.01(+3.46%)
Aug 06, 2021	0.3393	0.3393	0.3100	0.3207	6,576	-0.02(-5.65%)
Aug 05, 2021	0.2800	0.3415	0.2800	0.3399	26,548	+0.01(+3.00%)
Aug 04, 2021	0.3131	0.3300	0.3131	0.3300	108,368	+0.03(+8.34%)
Aug 03, 2021	0.3145	0.3248	0.3005	0.3046	28,794	-0.04(-10.94%)