Sturm Ruger & Company (NY: RGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	65.84	66.86	65.83	66.69	136,604	+1.04(+1.58%)
Oct 28, 2021	65.71	66.43	65.15	65.65	97,462	+0.46(+0.70%)
Oct 27, 2021	66.83	66.79	65.14	65.19	107,678	-1.70(-2.54%)
Oct 26, 2021	68.48		66.88	66.89	97,011	-1.42(-2.08%)
Oct 25, 2021	67.48	68.66	66.43	68.31	131,648	+0.91(+1.35%)
Oct 22, 2021	67.34	67.52	66.57	67.40	106,582	+0.09(+0.14%)
Oct 21, 2021	67.06	67.41	66.54	67.30	78,621	+0.27(+0.40%)
Oct 20, 2021	67.13	67.55	66.85	67.03	68,968	+0.14(+0.21%)
Oct 19, 2021	66.70	66.91	66.00	66.89	64,539	+0.43(+0.65%)
Oct 18, 2021	65.80	66.75	65.62	66.46	87,780	+0.73(+1.11%)
Oct 15, 2021	66.89	66.93	65.61	65.73	111,702	-0.41(-0.61%)
Oct 14, 2021	65.11	66.75	64.90	66.14	118,370	+1.43(+2.21%)
Oct 13, 2021	65.12	65.12	64.20	64.71	66,908	-0.37(-0.57%)
Oct 12, 2021	64.87	65.47	64.55	65.08	78,594	+0.66(+1.02%)
Oct 11, 2021	64.39	65.05	64.34	64.42	75,507	+0.13(+0.20%)
Oct 08, 2021	64.79	64.79	64.17	64.29	56,509	-0.36(-0.56%)
Oct 07, 2021	63.86	64.84	63.86	64.66	104,683	+1.28(+2.03%)
Oct 06, 2021	64.14	64.14	62.85	63.37	101,048	-0.80(-1.25%)
Oct 05, 2021	63.48	64.34	63.31	64.18	98,920	+0.83(+1.31%)
Oct 04, 2021	63.86	64.15	63.10	63.35	107,553	-0.28(-0.44%)