Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.060	2.125	2.000	2.090	1,000,366	+0.04(+1.95%)
May 27, 2021	1.990	2.080	1.940	2.050	1,042,888	+0.11(+5.67%)
May 26, 2021	1.890	2.000	1.870	1.940	821,639	+0.07(+3.74%)
May 25, 2021	1.870	1.950	1.780	1.870	1,210,938	+0.05(+2.75%)
May 24, 2021	1.850	1.878	1.820	1.820	349,188	-0.05(-2.67%)
May 21, 2021	1.820	1.880	1.800	1.870	452,219	+0.01(+0.54%)
May 20, 2021	1.790	1.870	1.790	1.860	416,792	+0.07(+3.91%)
May 19, 2021	1.780	1.830	1.730	1.790	538,986	-0.02(-1.10%)
May 18, 2021	1.950	1.950	1.790	1.810	1,129,489	-0.10(-5.24%)
May 17, 2021	1.840	1.960	1.835	1.910	580,355	+0.09(+4.95%)
May 14, 2021	1.700	1.830	1.690	1.820	683,144	+0.14(+8.33%)
May 13, 2021	1.680	1.760	1.652	1.680	590,682	-0.03(-1.75%)
May 12, 2021	1.740	1.750	1.670	1.710	804,277	-0.04(-2.29%)
May 11, 2021	1.660	1.760	1.600	1.750	1,026,061	+0.08(+4.79%)
May 10, 2021	1.860	1.871	1.670	1.670	1,794,055	-0.19(-10.22%)
May 07, 2021	1.910	1.940	1.850	1.860	703,759	-0.03(-1.59%)
May 06, 2021	1.980	1.980	1.860	1.890	1,146,383	-0.06(-3.08%)
May 05, 2021	1.970	2.030	1.900	1.950	1,035,852	-0.02(-1.02%)
May 04, 2021	2.030	2.030	1.940	1.970	830,581	-0.06(-2.96%)