Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	97.95	98.00	96.38	96.68	1,889,628	-0.53(-0.54%)
Mar 30, 2021	94.89	98.20	94.07	97.21	2,034,720	+2.03(+2.14%)
Mar 29, 2021	98.64	99.83	94.82	95.17	3,026,268	-3.06(-3.11%)
Mar 26, 2021	95.02	99.13	94.26	98.23	2,849,862	+3.54(+3.74%)
Mar 25, 2021	89.96	95.34	89.27	94.69	3,632,108	+4.29(+4.74%)
Mar 24, 2021	91.32	93.12	90.36	90.40	2,628,121	-0.56(-0.62%)
Mar 23, 2021	93.22	93.55	90.34	90.96	1,728,535	-1.69(-1.82%)
Mar 22, 2021	91.71	93.25	90.91	92.65	2,564,448	+1.81(+1.99%)
Mar 19, 2021	90.29	91.82	88.83	90.85	3,619,339	+0.46(+0.51%)
Mar 18, 2021	96.17	96.41	90.11	90.39	4,716,322	-6.03(-6.25%)
Mar 17, 2021	84.52	96.99	83.38	96.41	10,696,591	+11.69(+13.80%)
Mar 16, 2021	86.62	87.79	84.57	84.72	4,173,055	-1.28(-1.49%)
Mar 15, 2021	84.49	86.07	83.27	86.00	2,088,753	+2.04(+2.43%)
Mar 12, 2021	84.74	85.27	82.88	83.96	3,513,483	-2.94(-3.38%)
Mar 11, 2021	87.69	88.34	85.70	86.90	2,405,820	-0.58(-0.67%)
Mar 10, 2021	85.70	88.68	84.87	87.48	3,122,625	+3.03(+3.58%)
Mar 09, 2021	85.15	86.08	83.62	84.46	2,621,312	+0.30(+0.35%)
Mar 08, 2021	82.52	85.42	82.23	84.16	2,203,467	+2.04(+2.49%)
Mar 05, 2021	77.71	82.57	75.83	82.12	4,449,127	+5.31(+6.91%)
Mar 04, 2021	77.03	80.36	74.36	76.81	3,525,506	-0.34(-0.45%)
Mar 03, 2021	80.15	80.22	77.04	77.15	3,409,515	-3.45(-4.28%)
Mar 02, 2021	79.27	80.93	78.07	80.60	3,272,582	+1.71(+2.17%)