Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.29	50.76	49.89	50.23	2,804,672	-0.43(-0.85%)
Apr 29, 2021	52.46	52.54	50.17	50.66	2,184,073	-1.20(-2.31%)
Apr 28, 2021	51.28	52.50	51.06	51.86	1,848,038	+0.33(+0.65%)
Apr 27, 2021	50.00	51.76	49.94	51.53	2,201,108	+1.66(+3.33%)
Apr 26, 2021	50.94	51.87	49.39	49.87	3,181,997	-1.06(-2.08%)
Apr 23, 2021	50.57	51.15	49.84	50.93	1,824,239	+0.95(+1.90%)
Apr 22, 2021	50.84	51.43	49.93	49.98	2,908,110	-0.69(-1.37%)
Apr 21, 2021	48.67	51.01	48.13	50.67	4,130,167	+2.12(+4.36%)
Apr 20, 2021	49.86	50.28	47.56	48.56	2,982,950	-2.33(-4.58%)
Apr 19, 2021	50.92	51.77	50.36	50.88	2,721,663	+0.01(+0.02%)
Apr 16, 2021	51.11	51.51	50.00	50.88	2,691,285	+0.14(+0.27%)
Apr 15, 2021	51.78	51.93	49.67	50.74	3,779,305	-0.40(-0.79%)
Apr 14, 2021	52.87	53.57	50.95	51.14	5,225,382	-1.04(-2.00%)
Apr 13, 2021	53.48	53.64	50.74	52.19	4,390,698	-1.40(-2.62%)
Apr 12, 2021	52.95	54.57	52.91	53.59	2,860,115	-0.15(-0.29%)
Apr 09, 2021	52.80	53.92	51.99	53.74	3,362,850	+1.25(+2.38%)
Apr 08, 2021	52.11	52.66	50.60	52.49	3,112,520	-0.03(-0.07%)
Apr 07, 2021	51.38	52.56	51.22	52.53	3,386,608	+1.15(+2.23%)
Apr 06, 2021	50.34	52.46	49.95	51.38	4,793,040	+0.80(+1.57%)
Apr 05, 2021	50.53	50.95	49.00	50.59	2,358,026	+0.65(+1.30%)