Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 23.80 23.88 23.32 23.54 7,008,776 -0.27(-1.14%)
Jun 29, 2021 23.92 24.38 23.79 23.81 4,925,250 -0.14(-0.60%)
Jun 28, 2021 23.68 24.05 23.56 23.96 3,720,679 +0.28(+1.18%)
Jun 25, 2021 23.51 23.71 23.49 23.68 3,700,247 +0.23(+0.96%)
Jun 24, 2021 23.50 23.52 23.28 23.45 3,266,539 +0.10(+0.43%)
Jun 23, 2021 23.31 23.53 23.15 23.35 3,519,679 +0.11(+0.47%)
Jun 22, 2021 23.51 23.57 23.22 23.24 3,949,777 -0.37(-1.57%)
Jun 21, 2021 22.93 23.67 22.80 23.61 5,471,969 +0.91(+4.02%)
Jun 18, 2021 23.13 23.30 22.68 22.70 7,240,719 -0.84(-3.57%)
Jun 17, 2021 23.17 23.60 23.00 23.54 4,541,500 +0.31(+1.32%)
Jun 16, 2021 23.56 23.67 23.22 23.23 5,503,763 -0.30(-1.27%)
Jun 15, 2021 23.31 23.74 23.18 23.53 4,867,559 +0.29(+1.24%)
Jun 14, 2021 23.45 23.70 23.02 23.24 2,899,902 -0.13(-0.54%)
Jun 11, 2021 23.06 23.39 22.99 23.37 4,053,905 +0.45(+1.97%)
Jun 10, 2021 22.81 23.01 22.64 22.92 3,859,705 +0.16(+0.71%)
Jun 09, 2021 22.98 22.98 22.73 22.76 3,717,691 -0.11(-0.47%)
Jun 08, 2021 22.93 23.10 22.73 22.86 3,542,284 +0.00(+0.00%)
Jun 07, 2021 22.71 22.88 22.50 22.86 4,089,475 +0.33(+1.44%)
Jun 04, 2021 22.71 22.84 22.24 22.54 6,682,565 -0.10(-0.44%)
Jun 03, 2021 22.52 22.88 22.29 22.64 3,936,780 -0.11(-0.48%)
Jun 02, 2021 23.11 23.11 22.67 22.75 5,744,898 -0.40(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.