AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.80	23.88	23.32	23.54	7,008,776	-0.27(-1.14%)
Jun 29, 2021	23.92	24.38	23.79	23.81	4,925,250	-0.14(-0.60%)
Jun 28, 2021	23.68	24.05	23.56	23.96	3,720,679	+0.28(+1.18%)
Jun 25, 2021	23.51	23.71	23.49	23.68	3,700,247	+0.23(+0.96%)
Jun 24, 2021	23.50	23.52	23.28	23.45	3,266,539	+0.10(+0.43%)
Jun 23, 2021	23.31	23.53	23.15	23.35	3,519,679	+0.11(+0.47%)
Jun 22, 2021	23.51	23.57	23.22	23.24	3,949,777	-0.37(-1.57%)
Jun 21, 2021	22.93	23.67	22.80	23.61	5,471,969	+0.91(+4.02%)
Jun 18, 2021	23.13	23.30	22.68	22.70	7,240,719	-0.84(-3.57%)
Jun 17, 2021	23.17	23.60	23.00	23.54	4,541,500	+0.31(+1.32%)
Jun 16, 2021	23.56	23.67	23.22	23.23	5,503,763	-0.30(-1.27%)
Jun 15, 2021	23.31	23.74	23.18	23.53	4,867,559	+0.29(+1.24%)
Jun 14, 2021	23.45	23.70	23.02	23.24	2,899,902	-0.13(-0.54%)
Jun 11, 2021	23.06	23.39	22.99	23.37	4,053,905	+0.45(+1.97%)
Jun 10, 2021	22.81	23.01	22.64	22.92	3,859,705	+0.16(+0.71%)
Jun 09, 2021	22.98	22.98	22.73	22.76	3,717,691	-0.11(-0.47%)
Jun 08, 2021	22.93	23.10	22.73	22.86	3,542,284	+0.00(+0.00%)
Jun 07, 2021	22.71	22.88	22.50	22.86	4,089,475	+0.33(+1.44%)
Jun 04, 2021	22.71	22.84	22.24	22.54	6,682,565	-0.10(-0.44%)
Jun 03, 2021	22.52	22.88	22.29	22.64	3,936,780	-0.11(-0.48%)
Jun 02, 2021	23.11	23.11	22.67	22.75	5,744,898	-0.40(-1.72%)