Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.97 25.23 24.87 25.12 5,945,602 -0.07(-0.29%)
Apr 29, 2021 25.26 25.56 25.09 25.19 5,995,221 +0.07(+0.29%)
Apr 28, 2021 24.94 25.17 24.90 25.12 3,732,386 +0.15(+0.61%)
Apr 27, 2021 25.39 25.41 24.89 24.97 3,320,594 -0.37(-1.45%)
Apr 26, 2021 25.54 25.54 25.13 25.34 3,808,002 -0.08(-0.32%)
Apr 23, 2021 25.35 25.60 25.30 25.42 3,671,009 -0.02(-0.07%)
Apr 22, 2021 25.75 25.92 25.41 25.44 5,523,158 -0.06(-0.25%)
Apr 21, 2021 25.18 25.53 25.00 25.50 4,317,782 +0.13(+0.50%)
Apr 20, 2021 25.34 25.64 25.18 25.37 6,387,448 -0.08(-0.32%)
Apr 19, 2021 25.66 25.77 25.23 25.45 5,608,030 -0.26(-1.01%)
Apr 16, 2021 25.85 25.91 25.61 25.71 5,628,377 +0.09(+0.35%)
Apr 15, 2021 25.60 25.79 25.47 25.62 5,263,973 +0.14(+0.56%)
Apr 14, 2021 25.26 25.67 25.26 25.48 4,403,434 +0.12(+0.46%)
Apr 13, 2021 24.91 25.39 24.67 25.36 5,508,598 +0.50(+2.02%)
Apr 12, 2021 24.87 25.01 24.74 24.86 4,187,684 -0.04(-0.14%)
Apr 09, 2021 24.70 24.95 24.20 24.90 6,647,922 +0.04(+0.14%)
Apr 08, 2021 24.48 24.92 24.48 24.86 5,083,555 +0.53(+2.18%)
Apr 07, 2021 24.96 25.02 24.18 24.33 6,761,987 -0.66(-2.62%)
Apr 06, 2021 24.48 25.16 24.37 24.99 6,386,235 +0.43(+1.76%)
Apr 05, 2021 24.64 24.73 24.21 24.56 7,195,328 +0.24(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.