AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.97	25.23	24.87	25.12	5,945,602	-0.07(-0.29%)
Apr 29, 2021	25.26	25.56	25.09	25.19	5,995,221	+0.07(+0.29%)
Apr 28, 2021	24.94	25.17	24.90	25.12	3,732,386	+0.15(+0.61%)
Apr 27, 2021	25.39	25.41	24.89	24.97	3,320,594	-0.37(-1.45%)
Apr 26, 2021	25.54	25.54	25.13	25.34	3,808,002	-0.08(-0.32%)
Apr 23, 2021	25.35	25.60	25.30	25.42	3,671,009	-0.02(-0.07%)
Apr 22, 2021	25.75	25.92	25.41	25.44	5,523,158	-0.06(-0.25%)
Apr 21, 2021	25.18	25.53	25.00	25.50	4,317,782	+0.13(+0.50%)
Apr 20, 2021	25.34	25.64	25.18	25.37	6,387,448	-0.08(-0.32%)
Apr 19, 2021	25.66	25.77	25.23	25.45	5,608,030	-0.26(-1.01%)
Apr 16, 2021	25.85	25.91	25.61	25.71	5,628,377	+0.09(+0.35%)
Apr 15, 2021	25.60	25.79	25.47	25.62	5,263,973	+0.14(+0.56%)
Apr 14, 2021	25.26	25.67	25.26	25.48	4,403,434	+0.12(+0.46%)
Apr 13, 2021	24.91	25.39	24.67	25.36	5,508,598	+0.50(+2.02%)
Apr 12, 2021	24.87	25.01	24.74	24.86	4,187,684	-0.04(-0.14%)
Apr 09, 2021	24.70	24.95	24.20	24.90	6,647,922	+0.04(+0.14%)
Apr 08, 2021	24.48	24.92	24.48	24.86	5,083,555	+0.53(+2.18%)
Apr 07, 2021	24.96	25.02	24.18	24.33	6,761,987	-0.66(-2.62%)
Apr 06, 2021	24.48	25.16	24.37	24.99	6,386,235	+0.43(+1.76%)
Apr 05, 2021	24.64	24.73	24.21	24.56	7,195,328	+0.24(+1.00%)