AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.95	24.62	23.69	24.09	6,495,726	+0.19(+0.80%)
Feb 25, 2021	25.11	25.30	23.76	23.90	9,157,017	-1.50(-5.89%)
Feb 24, 2021	24.70	25.65	24.66	25.40	9,559,328	+0.71(+2.87%)
Feb 23, 2021	24.38	24.80	23.17	24.69	10,796,476	+0.20(+0.81%)
Feb 22, 2021	25.51	25.52	24.46	24.49	10,591,639	-1.19(-4.63%)
Feb 19, 2021	25.41	25.94	25.34	25.68	4,797,766	+0.45(+1.80%)
Feb 18, 2021	25.95	26.14	24.83	25.23	8,393,670	-0.86(-3.30%)
Feb 17, 2021	26.12	26.31	25.88	26.09	5,268,271	-0.14(-0.52%)
Feb 16, 2021	25.94	26.37	25.80	26.22	8,124,933	+0.34(+1.33%)
Feb 12, 2021	25.40	25.89	25.35	25.88	5,494,721	+0.48(+1.89%)
Feb 11, 2021	25.22	25.58	25.08	25.40	6,147,732	+0.33(+1.30%)
Feb 10, 2021	25.47	25.52	24.56	25.07	8,338,161	-0.24(-0.97%)
Feb 09, 2021	25.03	25.33	24.78	25.32	5,815,193	+0.21(+0.83%)
Feb 08, 2021	24.63	25.36	24.45	25.11	9,294,488	+0.74(+3.05%)
Feb 05, 2021	23.97	24.58	23.82	24.36	4,767,560	+0.63(+2.64%)
Feb 04, 2021	23.36	23.78	23.25	23.74	5,326,324	+0.29(+1.24%)
Feb 03, 2021	23.40	23.55	23.05	23.45	5,803,185	+0.09(+0.39%)
Feb 02, 2021	22.78	23.74	22.62	23.36	12,357,793	+0.85(+3.79%)