Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 23.56 23.68 23.10 23.29 5,418,994 -0.41(-1.72%)
Oct 28, 2021 23.87 24.37 23.60 23.69 6,201,349 -0.08(-0.35%)
Oct 27, 2021 23.55 24.00 23.48 23.78 5,985,353 +0.27(+1.14%)
Oct 26, 2021 23.49 23.51 6,783,441 +0.19(+0.79%)
Oct 25, 2021 23.05 23.41 23.02 23.32 4,137,871 +0.22(+0.96%)
Oct 22, 2021 23.11 23.29 22.98 23.10 4,036,324 +0.13(+0.56%)
Oct 21, 2021 23.09 23.20 22.74 22.97 4,390,706 -0.22(-0.96%)
Oct 20, 2021 22.41 23.25 22.41 23.19 7,535,426 +0.82(+3.64%)
Oct 19, 2021 22.28 22.51 22.17 22.38 3,552,170 +0.28(+1.26%)
Oct 18, 2021 22.32 22.45 22.05 22.10 3,528,012 -0.52(-2.29%)
Oct 15, 2021 22.69 22.85 22.53 22.62 3,817,855 +0.12(+0.54%)
Oct 14, 2021 22.36 22.53 22.17 22.50 3,453,974 +0.31(+1.38%)
Oct 13, 2021 22.32 22.44 22.07 22.19 6,356,552 -0.06(-0.29%)
Oct 12, 2021 22.26 22.42 22.15 22.26 7,266,652 +0.02(+0.08%)
Oct 11, 2021 22.26 22.42 22.09 22.24 8,269,147 -0.06(-0.29%)
Oct 08, 2021 22.29 22.67 22.17 22.30 10,706,558 -0.02(-0.08%)
Oct 07, 2021 21.78 22.55 21.71 22.32 11,427,427 +0.62(+2.86%)
Oct 06, 2021 21.46 21.72 21.16 21.70 4,872,837 +0.04(+0.17%)
Oct 05, 2021 21.25 21.72 21.03 21.66 5,571,108 +0.50(+2.36%)
Oct 04, 2021 21.14 21.32 21.00 21.16 4,840,856 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.