Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.92	37.08	36.28	36.41	3,143,942	-1.31(-3.46%)
Nov 29, 2021	38.61	38.65	37.21	37.71	1,279,778	-0.52(-1.35%)
Nov 26, 2021	38.39	38.80	37.23	38.23	1,280,278	-1.78(-4.44%)
Nov 24, 2021	39.74	40.19	39.45	40.01	1,032,770	+0.05(+0.11%)
Nov 23, 2021	40.25	40.42	39.77	39.96	1,961,324	-0.07(-0.18%)
Nov 22, 2021	40.28	40.55	39.95	40.04	920,352	-0.09(-0.23%)
Nov 19, 2021	40.82	40.82	39.55	40.13	1,201,708	-0.96(-2.34%)
Nov 18, 2021	40.63	41.11	40.85	41.09	1,509,266	+0.61(+1.50%)
Nov 17, 2021	40.91	40.92	39.58	40.48	1,802,100	-0.58(-1.41%)
Nov 16, 2021	42.28	42.30	40.76	41.06	1,803,791	-1.21(-2.85%)
Nov 15, 2021	41.51	42.30	41.34	42.27	1,573,982	+0.97(+2.35%)
Nov 12, 2021	41.08	41.44	40.90	41.30	1,251,729	+0.31(+0.75%)
Nov 11, 2021	40.53	41.04	40.28	40.99	555,429	+0.30(+0.74%)
Nov 10, 2021	40.96		40.61	40.69	1,101,818	-0.36(-0.88%)
Nov 09, 2021	41.27	41.36	40.79	41.05	1,032,389	-0.37(-0.90%)
Nov 08, 2021	40.67	41.52	40.17	41.42	1,884,661	+0.98(+2.42%)
Nov 05, 2021	40.34	41.15	40.02	40.44	1,356,277	+1.36(+3.48%)
Nov 04, 2021	39.74	39.93	38.83	39.08	1,175,368	-0.68(-1.71%)
Nov 03, 2021	38.34	39.98	38.32	39.76	1,135,750	+1.23(+3.19%)
Nov 02, 2021	39.55	39.55	38.05	38.54	2,433,038	-0.45(-1.15%)