Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.87	11.01	10.82	10.96	6,678,453	+0.03(+0.25%)
May 27, 2021	11.03	11.11	10.91	10.93	5,930,206	-0.12(-1.07%)
May 26, 2021	11.12	11.24	10.96	11.05	9,329,605	+0.08(+0.74%)
May 25, 2021	10.94	11.09	10.77	10.97	11,716,734	+0.16(+1.51%)
May 24, 2021	10.93	10.98	10.73	10.81	6,766,213	-0.08(-0.75%)
May 21, 2021	11.01	11.06	10.86	10.89	9,457,703	-0.11(-0.99%)
May 20, 2021	10.92	11.18	10.88	11.00	8,736,327	+0.26(+2.45%)
May 19, 2021	11.00	11.34	10.62	10.73	13,953,151	-0.06(-0.59%)
May 18, 2021	10.81	10.93	10.64	10.80	8,302,881	+0.18(+1.70%)
May 17, 2021	10.25	10.73	10.24	10.62	8,981,288	+0.46(+4.55%)
May 14, 2021	9.902	10.18	9.847	10.15	5,647,364	+0.55(+5.75%)
May 13, 2021	9.540	9.702	9.467	9.603	3,859,549	+0.04(+0.38%)
May 12, 2021	9.684	9.748	9.494	9.567	5,203,380	-0.03(-0.28%)
May 11, 2021	9.349	9.605	9.268	9.594	6,893,841	+0.22(+2.32%)
May 10, 2021	9.784	9.820	9.335	9.377	7,553,791	-0.11(-1.14%)
May 07, 2021	9.386	9.612	9.241	9.485	7,837,090	+0.47(+5.22%)
May 06, 2021	8.761	9.150	8.746	9.015	7,494,004	+0.23(+2.57%)
May 05, 2021	8.806	8.825	8.689	8.788	2,642,290	+0.10(+1.15%)
May 04, 2021	8.852	9.006	8.589	8.689	5,769,317	-0.18(-2.04%)