State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	79.50	79.93	77.80	77.83	1,533,281	-1.15(-1.45%)
Sep 29, 2021	79.66	79.88	78.27	78.98	1,408,098	-0.25(-0.31%)
Sep 28, 2021	80.68	81.73	79.15	79.23	2,324,284	-1.52(-1.88%)
Sep 27, 2021	79.39	81.42	79.39	80.74	2,534,722	+2.49(+3.18%)
Sep 24, 2021	78.23	79.23	78.07	78.25	6,231,183	-0.11(-0.14%)
Sep 23, 2021	76.77	79.55	76.72	78.36	2,847,535	+2.47(+3.26%)
Sep 22, 2021	75.66	76.83	75.55	75.89	2,009,221	+1.33(+1.79%)
Sep 21, 2021	75.84	76.07	74.39	74.55	1,983,801	-0.69(-0.92%)
Sep 20, 2021	75.19	75.97	73.77	75.25	3,831,568	-2.16(-2.79%)
Sep 17, 2021	79.66	79.99	76.74	77.41	7,778,589	-2.04(-2.56%)
Sep 16, 2021	80.60	81.04	79.30	79.44	3,015,751	-0.79(-0.99%)
Sep 15, 2021	79.34	80.77	79.15	80.24	3,579,564	+1.23(+1.56%)
Sep 14, 2021	81.09	81.09	78.77	79.01	5,096,695	-1.58(-1.96%)
Sep 13, 2021	80.54	81.19	79.80	80.59	3,884,421	+0.68(+0.85%)
Sep 10, 2021	80.71	80.80	79.62	79.91	9,166,955	-0.30(-0.38%)
Sep 09, 2021	79.40	81.66	78.97	80.21	2,387,743	+0.53(+0.66%)
Sep 08, 2021	81.95	81.95	79.50	79.68	4,253,223	-1.93(-2.37%)
Sep 07, 2021	84.75	84.76	80.72	81.62	4,582,045	-3.16(-3.72%)
Sep 03, 2021	84.49	85.24	84.22	84.77	2,052,707	+0.18(+0.22%)
Sep 02, 2021	84.17	84.84	83.94	84.59	1,380,331	+0.75(+0.89%)