S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	129.58	131.15	123.83	124.33	13,361,714	-7.53(-5.71%)
Nov 29, 2021	131.28	133.37	129.39	131.86	8,047,069	+4.83(+3.81%)
Nov 26, 2021	130.11	131.36	126.10	127.03	10,316,810	-9.17(-6.73%)
Nov 24, 2021	133.36	136.32	132.55	136.20	6,684,101	+0.90(+0.67%)
Nov 23, 2021	134.32	135.95	131.94	135.30	8,921,045	+0.63(+0.47%)
Nov 22, 2021	137.44	139.86	134.44	134.67	7,742,747	-1.14(-0.84%)
Nov 19, 2021	136.47	137.57	135.47	135.81	5,524,618	-0.74(-0.55%)
Nov 18, 2021	136.11	136.79	136.28	136.55	5,191,059	+1.40(+1.04%)
Nov 17, 2021	135.89	136.10	134.61	135.15	4,719,649	-0.99(-0.73%)
Nov 16, 2021	134.32	137.22	134.28	136.14	4,530,030	+1.61(+1.20%)
Nov 15, 2021	135.66	135.74	133.55	134.53	4,276,877	+0.09(+0.07%)
Nov 12, 2021	132.65	134.95	131.75	134.44	4,911,569	+3.00(+2.28%)
Nov 11, 2021	132.68	132.75	131.44	131.44	2,788,849	+0.02(+0.01%)
Nov 10, 2021	133.04			131.42	8,412,154	-3.24(-2.40%)
Nov 09, 2021	136.32	136.52	133.29	134.66	7,080,605	-1.37(-1.01%)
Nov 08, 2021	136.66	137.09	135.32	136.03	4,986,619	+0.48(+0.35%)
Nov 05, 2021	136.35	138.03	134.24	135.55	6,996,043	+1.43(+1.07%)
Nov 04, 2021	132.91	134.34	132.63	134.12	5,057,875	+1.81(+1.36%)
Nov 03, 2021	129.50	132.72	129.10	132.31	4,974,712	+2.38(+1.83%)
Nov 02, 2021	128.59	130.27	128.48	129.93	4,387,391	+1.51(+1.18%)