Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.364	5.411	5.298	5.326	22,630,608	-0.13(-2.41%)
Oct 28, 2021	5.608	5.608	5.406	5.458	37,363,724	+0.06(+1.04%)
Oct 27, 2021	5.429	5.458	5.383	5.401	17,010,652	+0.06(+1.05%)
Oct 26, 2021	5.354			5.345	22,910,720	+0.04(+0.71%)
Oct 25, 2021	5.345	5.401	5.289	5.308	31,450,690	-0.21(-3.74%)
Oct 22, 2021	5.598	5.608	5.504	5.514	20,230,888	-0.07(-1.18%)
Oct 21, 2021	5.551	5.598	5.533	5.579	16,073,049	+0.03(+0.51%)
Oct 20, 2021	5.476	5.561	5.467	5.551	19,401,744	+0.07(+1.20%)
Oct 19, 2021	5.542	5.561	5.476	5.486	19,330,536	-0.06(-1.02%)
Oct 18, 2021	5.561	5.589	5.533	5.542	19,250,852	+0.01(+0.17%)
Oct 15, 2021	5.598	5.608	5.523	5.533	13,161,388	-0.05(-0.84%)
Oct 14, 2021	5.561	5.598	5.542	5.579	14,726,915	+0.10(+1.88%)
Oct 13, 2021	5.486	5.523	5.458	5.476	11,461,203	+0.04(+0.69%)
Oct 12, 2021	5.467	5.486	5.420	5.439	18,136,554	+0.00(+0.00%)
Oct 11, 2021	5.420	5.486	5.401	5.439	13,222,324	+0.00(+0.00%)
Oct 08, 2021	5.486	5.514	5.420	5.439	17,186,840	+0.03(+0.52%)
Oct 07, 2021	5.364	5.439	5.354	5.411	18,056,758	+0.11(+2.12%)
Oct 06, 2021	5.279	5.317	5.195	5.298	25,855,840	-0.01(-0.18%)
Oct 05, 2021	5.232	5.326	5.226	5.308	18,617,658	+0.18(+3.47%)
Oct 04, 2021	5.186	5.223	5.120	5.129	22,154,784	+0.01(+0.18%)