Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.12	15.14	14.66	14.76	161,971	-0.22(-1.47%)
Sep 29, 2021	14.92	15.17	14.79	14.98	116,246	+0.06(+0.40%)
Sep 28, 2021	15.17	15.17	14.87	14.92	126,543	-0.24(-1.58%)
Sep 27, 2021	14.74	15.23	14.68	15.16	147,582	+0.41(+2.78%)
Sep 24, 2021	14.74	15.04	14.45	14.75	240,703	+0.01(+0.07%)
Sep 23, 2021	14.54	15.02	14.39	14.74	175,883	+0.25(+1.73%)
Sep 22, 2021	14.66	14.74	14.34	14.49	191,926	-0.09(-0.62%)
Sep 21, 2021	15.03	15.12	14.56	14.58	315,720	-0.35(-2.34%)
Sep 20, 2021	14.61	14.99	14.61	14.93	500,756	+0.05(+0.34%)
Sep 17, 2021	15.86	15.86	14.86	14.88	1,197,139	-0.88(-5.58%)
Sep 16, 2021	15.74	15.88	15.60	15.76	285,518	+0.02(+0.13%)
Sep 15, 2021	15.57	15.83	15.48	15.74	369,352	+0.19(+1.22%)
Sep 14, 2021	15.90	15.91	15.50	15.55	207,962	-0.30(-1.89%)
Sep 13, 2021	15.79	15.95	15.70	15.85	238,669	+0.17(+1.08%)
Sep 10, 2021	15.79	15.90	15.60	15.68	179,605	+0.00(+0.00%)
Sep 09, 2021	15.70	15.94	15.68	15.68	199,550	-0.07(-0.44%)
Sep 08, 2021	15.77	15.93	15.63	15.75	253,086	-0.14(-0.88%)
Sep 07, 2021	15.20	16.26	15.20	15.89	386,374	+0.73(+4.82%)
Sep 03, 2021	15.37	15.37	15.11	15.16	98,634	-0.20(-1.30%)
Sep 02, 2021	15.49	15.67	15.29	15.36	114,267	-0.09(-0.58%)