Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.46	17.46	17.14	17.35	123,340	+0.06(+0.35%)
May 27, 2021	17.38	17.39	17.02	17.29	306,613	+0.16(+0.93%)
May 26, 2021	17.11	17.19	16.99	17.13	205,560	+0.17(+1.00%)
May 25, 2021	17.47	17.62	16.96	16.96	145,531	-0.42(-2.42%)
May 24, 2021	17.50	17.60	17.34	17.38	123,529	-0.10(-0.57%)
May 21, 2021	17.58	17.64	17.35	17.48	188,017	+0.11(+0.63%)
May 20, 2021	17.47	17.47	17.22	17.37	167,539	-0.14(-0.80%)
May 19, 2021	17.30	17.52	17.14	17.51	120,134	-0.05(-0.28%)
May 18, 2021	17.82	18.02	17.55	17.56	160,348	-0.17(-0.96%)
May 17, 2021	17.46	17.74	17.28	17.73	299,905	+0.06(+0.34%)
May 14, 2021	17.54	17.76	17.39	17.67	217,173	+0.28(+1.61%)
May 13, 2021	17.09	17.57	17.09	17.39	240,625	+0.35(+2.05%)
May 12, 2021	17.69	17.74	16.98	17.04	173,374	-0.71(-4.00%)
May 11, 2021	18.11	18.24	17.62	17.75	204,740	-0.67(-3.64%)
May 10, 2021	18.83	18.96	18.34	18.42	258,538	-0.31(-1.66%)
May 07, 2021	18.33	19.17	17.90	18.73	521,967	+0.98(+5.52%)
May 06, 2021	18.29	18.29	17.06	17.75	217,692	-0.42(-2.31%)
May 05, 2021	18.26	18.38	18.01	18.17	124,446	-0.12(-0.66%)
May 04, 2021	17.97	18.40	17.96	18.29	405,562	+0.02(+0.11%)