S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.68	45.82	45.39	45.64	46,986	-0.11(-0.25%)
Aug 30, 2021	45.84	45.84	45.64	45.75	62,665	-0.02(-0.04%)
Aug 27, 2021	44.88	45.85	44.88	45.77	45,053	+0.98(+2.20%)
Aug 26, 2021	45.04	45.07	44.79	44.79	85,828	-0.30(-0.67%)
Aug 25, 2021	45.07	45.29	44.99	45.09	45,473	+0.05(+0.10%)
Aug 24, 2021	45.11	45.21	45.03	45.04	58,357	-0.10(-0.23%)
Aug 23, 2021	45.21	45.28	44.99	45.14	91,545	+0.19(+0.42%)
Aug 20, 2021	44.29	45.05	44.21	44.96	26,208	+0.60(+1.35%)
Aug 19, 2021	44.17	44.41	44.12	44.36	59,611	-0.08(-0.17%)
Aug 18, 2021	44.74	44.97	44.42	44.43	68,095	-0.35(-0.77%)
Aug 17, 2021	44.77	45.06	44.43	44.78	53,584	-0.30(-0.67%)
Aug 16, 2021	44.90	45.15	44.71	45.08	44,395	+0.01(+0.02%)
Aug 13, 2021	44.97	45.10	44.82	45.07	48,910	+0.12(+0.27%)
Aug 12, 2021	44.99	45.03	44.79	44.95	52,144	-0.08(-0.19%)
Aug 11, 2021	44.90	45.03	44.76	45.03	41,874	+0.21(+0.46%)
Aug 10, 2021	44.72	44.96	44.61	44.83	47,612	+0.14(+0.31%)
Aug 09, 2021	44.88	44.88	44.66	44.69	94,339	-0.28(-0.63%)
Aug 06, 2021	44.78	45.04	44.75	44.97	109,598	+0.43(+0.97%)
Aug 05, 2021	44.19	44.56	44.19	44.54	36,670	+0.57(+1.30%)
Aug 04, 2021	44.25	44.39	43.95	43.96	50,334	-0.59(-1.33%)
Aug 03, 2021	44.27	44.59	44.12	44.55	50,043	+0.40(+0.91%)