Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.120	4.120	3.920	3.950	65,750	-0.17(-4.13%)
Jul 29, 2021	4.080	4.280	4.040	4.120	62,168	+0.01(+0.24%)
Jul 28, 2021	4.180	4.180	4.080	4.110	17,934	-0.01(-0.24%)
Jul 27, 2021	4.250	4.265	4.000	4.120	65,989	-0.12(-2.83%)
Jul 26, 2021	4.350	4.550	4.170	4.240	76,917	-0.10(-2.30%)
Jul 23, 2021	4.490	4.490	4.340	4.340	24,788	-0.11(-2.47%)
Jul 22, 2021	4.450	4.520	4.390	4.450	26,772	-0.03(-0.67%)
Jul 21, 2021	4.410	4.545	4.410	4.480	48,083	+0.04(+0.90%)
Jul 20, 2021	4.380	4.490	4.360	4.440	24,441	+0.04(+0.91%)
Jul 19, 2021	4.450	4.450	4.340	4.400	27,165	-0.05(-1.12%)
Jul 16, 2021	4.380	4.490	4.350	4.450	15,747	+0.06(+1.37%)
Jul 15, 2021	4.500	4.500	4.350	4.390	31,345	-0.06(-1.35%)
Jul 14, 2021	4.640	4.690	4.350	4.450	87,578	-0.23(-4.91%)
Jul 13, 2021	4.800	4.800	4.646	4.680	26,239	-0.10(-2.09%)
Jul 12, 2021	4.750	4.900	4.620	4.780	64,697	-0.01(-0.21%)
Jul 09, 2021	4.770	4.890	4.760	4.790	14,212	-0.01(-0.21%)
Jul 08, 2021	4.870	4.870	4.670	4.800	43,808	-0.05(-1.03%)
Jul 07, 2021	4.900	4.990	4.810	4.850	75,752	-0.15(-3.00%)
Jul 06, 2021	5.100	5.100	4.855	5.000	99,969	-0.08(-1.57%)
Jul 02, 2021	5.260	5.260	5.040	5.080	81,506	-0.11(-2.12%)