BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.543	2.584	2.535	2.543	307,513	-0.01(-0.32%)
Feb 25, 2021	2.551	2.565	2.546	2.551	559,819	-0.01(-0.32%)
Feb 24, 2021	2.562	2.562	2.551	2.560	79,215	+0.00(+0.11%)
Feb 23, 2021	2.557	2.576	2.540	2.557	285,994	-0.00(-0.00%)
Feb 22, 2021	2.540	2.562	2.535	2.557	467,152	+0.01(+0.22%)
Feb 19, 2021	2.535	2.557	2.535	2.551	122,643	+0.01(+0.33%)
Feb 18, 2021	2.543	2.544	2.526	2.543	282,402	-0.00(-0.11%)
Feb 17, 2021	2.535	2.554	2.524	2.546	188,397	+0.02(+0.66%)
Feb 16, 2021	2.524	2.537	2.524	2.529	202,636	-0.01(-0.33%)
Feb 12, 2021	2.524	2.549	2.524	2.537	160,630	+0.01(+0.55%)
Feb 11, 2021	2.537	2.543	2.507	2.524	186,984	-0.01(-0.22%)
Feb 10, 2021	2.529	2.540	2.518	2.529	140,390	-0.00(-0.10%)
Feb 09, 2021	2.524	2.532	2.523	2.532	101,173	-0.00(-0.11%)
Feb 08, 2021	2.526	2.535	2.526	2.535	141,085	+0.00(+0.00%)
Feb 05, 2021	2.515	2.535	2.507	2.535	142,958	+0.01(+0.44%)
Feb 04, 2021	2.507	2.529	2.507	2.524	162,361	+0.02(+0.66%)
Feb 03, 2021	2.515	2.515	2.504	2.507	177,828	-0.01(-0.33%)
Feb 02, 2021	2.513	2.529	2.504	2.515	112,424	-0.01(-0.33%)