CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	530.76	537.85	523.59	525.24	10,213	-22.12(-4.04%)
Apr 29, 2021	577.73	577.73	537.97	547.36	20,705	-26.98(-4.70%)
Apr 28, 2021	576.47	582.34	570.55	574.33	6,071	+4.66(+0.82%)
Apr 27, 2021	567.05	577.24	562.79	569.67	6,246	+9.61(+1.72%)
Apr 26, 2021	549.78	560.36	545.13	560.07	10,006	-3.20(-0.57%)
Apr 23, 2021	549.20	568.12	549.20	563.27	23,167	+27.85(+5.20%)
Apr 22, 2021	528.83	548.72	525.91	535.42	14,383	+12.86(+2.46%)
Apr 21, 2021	494.18	522.57	494.18	522.57	7,396	+19.46(+3.87%)
Apr 20, 2021	517.38	518.73	489.53	503.11	9,129	-11.94(-2.32%)
Apr 19, 2021	519.80	524.85	510.82	515.05	3,900	-5.72(-1.10%)
Apr 16, 2021	522.32	523.20	512.94	520.77	3,462	+7.47(+1.46%)
Apr 15, 2021	521.16	521.16	510.68	513.30	8,653	+2.18(+0.43%)
Apr 14, 2021	535.03	535.91	510.39	511.12	6,841	-14.89(-2.83%)
Apr 13, 2021	514.27	534.55	511.26	526.01	13,520	+1.26(+0.24%)
Apr 12, 2021	535.03	535.03	518.54	524.75	10,933	-13.88(-2.58%)
Apr 09, 2021	546.97	546.97	533.68	538.62	11,264	-23.58(-4.19%)
Apr 08, 2021	566.18	567.56	559.10	562.20	8,423	+12.42(+2.26%)
Apr 07, 2021	564.73	564.73	545.37	549.78	20,814	-45.80(-7.69%)
Apr 06, 2021	572.39	606.11	570.74	595.58	10,169	+27.56(+4.85%)
Apr 05, 2021	589.96	591.22	563.17	568.03	12,778	-9.80(-1.70%)