American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	146.58	147.31	144.29	145.04	666,991	-1.27(-0.87%)
Jun 29, 2021	147.22	148.92	146.25	146.31	696,369	-1.74(-1.18%)
Jun 28, 2021	146.44	149.49	146.44	148.05	789,457	+1.98(+1.35%)
Jun 25, 2021	145.64	146.22	144.35	146.08	1,106,550	+0.44(+0.30%)
Jun 24, 2021	148.21	148.25	144.61	145.64	921,819	-1.52(-1.03%)
Jun 23, 2021	150.41	150.57	146.76	147.15	908,713	-3.13(-2.08%)
Jun 22, 2021	152.27	152.98	150.23	150.28	618,273	-1.51(-0.99%)
Jun 21, 2021	148.62	152.11	147.14	151.79	859,466	+3.54(+2.39%)
Jun 18, 2021	151.61	152.26	148.09	148.25	1,850,202	-4.38(-2.87%)
Jun 17, 2021	148.81	152.85	148.56	152.64	658,488	+3.51(+2.35%)
Jun 16, 2021	152.98	153.39	149.02	149.13	845,327	-3.12(-2.05%)
Jun 15, 2021	151.04	152.94	150.59	152.25	680,790	+1.23(+0.82%)
Jun 14, 2021	151.07	151.98	149.11	151.02	781,444	+0.11(+0.07%)
Jun 11, 2021	150.38	150.98	149.87	150.91	792,203	+0.59(+0.39%)
Jun 10, 2021	148.47	150.57	147.94	150.31	575,677	+2.00(+1.35%)
Jun 09, 2021	148.10	149.05	147.36	148.31	686,654	+0.74(+0.50%)
Jun 08, 2021	148.50	148.69	146.83	147.56	509,883	-0.62(-0.42%)
Jun 07, 2021	147.32	148.35	147.02	148.19	518,106	+0.98(+0.67%)
Jun 04, 2021	147.00	147.93	146.81	147.21	428,453	+0.37(+0.25%)
Jun 03, 2021	144.93	147.44	144.93	146.84	765,953	+0.57(+0.39%)
Jun 02, 2021	145.14	146.93	144.70	146.27	535,664	+1.10(+0.76%)