Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.89	99.77	95.96	96.77	3,809,099	-2.39(-2.41%)
Jan 28, 2021	96.99	100.61	95.64	99.16	5,028,805	+3.85(+4.04%)
Jan 27, 2021	95.78	100.44	93.63	95.31	8,205,255	+2.56(+2.76%)
Jan 26, 2021	95.59	95.60	92.65	92.75	4,564,079	-2.41(-2.54%)
Jan 25, 2021	96.53	96.94	93.45	95.16	4,022,247	-2.61(-2.67%)
Jan 22, 2021	99.41	99.69	96.37	97.77	5,859,531	-2.97(-2.95%)
Jan 21, 2021	102.43	103.02	99.17	100.74	6,737,983	-2.64(-2.55%)
Jan 20, 2021	104.94	105.98	103.04	103.38	4,235,550	-1.37(-1.31%)
Jan 19, 2021	106.04	106.58	104.47	104.75	3,660,504	+0.31(+0.29%)
Jan 15, 2021	104.17	105.52	103.26	104.44	3,658,907	-1.74(-1.63%)
Jan 14, 2021	104.91	107.18	104.20	106.18	3,061,550	+2.15(+2.07%)
Jan 13, 2021	102.61	105.01	102.61	104.03	3,249,345	+1.23(+1.19%)
Jan 12, 2021	102.34	103.67	100.92	102.80	3,361,459	+1.34(+1.33%)
Jan 11, 2021	100.45	102.05	99.31	101.46	3,569,378	-1.16(-1.13%)
Jan 08, 2021	103.02	103.75	100.83	102.62	3,233,327	-0.16(-0.15%)
Jan 07, 2021	100.84	103.53	100.24	102.77	5,167,007	+3.11(+3.12%)
Jan 06, 2021	95.60	99.91	95.19	99.66	4,734,213	+6.72(+7.23%)
Jan 05, 2021	90.76	93.34	90.76	92.94	2,333,976	+2.13(+2.35%)