Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.96	99.84	96.03	96.84	3,806,375	-2.40(-2.41%)
Jan 28, 2021	97.06	100.68	95.70	99.23	5,025,208	+3.85(+4.04%)
Jan 27, 2021	95.84	100.52	93.70	95.38	8,199,387	+2.56(+2.76%)
Jan 26, 2021	95.66	95.67	92.71	92.82	4,560,815	-2.41(-2.54%)
Jan 25, 2021	96.60	97.00	93.51	95.23	4,019,371	-2.61(-2.67%)
Jan 22, 2021	99.48	99.76	96.44	97.84	5,855,340	-2.97(-2.95%)
Jan 21, 2021	102.50	103.09	99.24	100.81	6,733,165	-2.64(-2.55%)
Jan 20, 2021	105.02	106.05	103.12	103.45	4,232,521	-1.38(-1.31%)
Jan 19, 2021	106.12	106.66	104.55	104.83	3,657,886	+0.31(+0.29%)
Jan 15, 2021	104.24	105.60	103.33	104.52	3,656,290	-1.74(-1.63%)
Jan 14, 2021	104.98	107.26	104.28	106.26	3,059,361	+2.16(+2.07%)
Jan 13, 2021	102.68	105.09	102.68	104.10	3,247,022	+1.23(+1.19%)
Jan 12, 2021	102.41	103.75	100.99	102.88	3,359,055	+1.35(+1.33%)
Jan 11, 2021	100.53	102.12	99.38	101.53	3,566,825	-1.16(-1.13%)
Jan 08, 2021	103.10	103.82	100.91	102.69	3,231,015	-0.16(-0.15%)
Jan 07, 2021	100.92	103.60	100.31	102.85	5,163,312	+3.11(+3.12%)
Jan 06, 2021	95.67	99.99	95.26	99.74	4,730,828	+6.72(+7.23%)
Jan 05, 2021	90.83	93.41	90.83	93.01	2,332,307	+2.14(+2.35%)