Vaneck Russia ETF (NY: RSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.82	26.98	26.60	26.66	3,047,136	+0.18(+0.68%)
Dec 30, 2021	26.37	26.51	26.29	26.48	4,929,779	+0.09(+0.34%)
Dec 29, 2021	26.40	26.50	26.19	26.39	5,544,763	-0.05(-0.19%)
Dec 28, 2021	26.68	26.76	26.41	26.44	3,211,122	-0.14(-0.53%)
Dec 27, 2021	26.40	26.59	26.29	26.58	4,382,147	+0.46(+1.76%)
Dec 23, 2021	26.20	26.26	26.10	26.12	4,773,173	-0.10(-0.38%)
Dec 22, 2021	26.35	26.43	26.18	26.22	7,305,872	+0.17(+0.65%)
Dec 21, 2021	25.89	26.13	25.88	26.05	5,616,040	+0.14(+0.54%)
Dec 20, 2021	25.80	25.91	25.66	25.91	4,258,966	-1.54(-5.61%)
Dec 17, 2021	27.63	27.68	27.40	27.45	7,123,198	-0.22(-0.80%)
Dec 16, 2021	27.88	27.96	27.52	27.67	9,496,531	+0.40(+1.47%)
Dec 15, 2021	27.15	27.32	26.79	27.27	7,033,123	+0.35(+1.30%)
Dec 14, 2021	26.84	27.09	26.73	26.92	6,632,998	+0.25(+0.94%)
Dec 13, 2021	27.24	27.24	26.64	26.67	9,173,260	-1.39(-4.95%)
Dec 10, 2021	28.15	28.20	27.97	28.06	3,898,132	-0.12(-0.43%)
Dec 09, 2021	28.28	28.36	28.14	28.18	4,215,391	-0.11(-0.39%)
Dec 08, 2021	28.25	28.39	28.06	28.29	4,943,394	-0.31(-1.08%)
Dec 07, 2021	28.16	28.88	28.15	28.60	10,277,620	+0.52(+1.85%)
Dec 06, 2021	28.35	28.35	28.03	28.08	9,392,426	-0.75(-2.58%)
Dec 03, 2021	29.15	29.18	28.61	28.82	6,759,998	-0.34(-1.15%)
Dec 02, 2021	28.94	29.30	28.89	29.16	7,697,572	+0.58(+2.03%)