Skip to main content

Vaneck Bdc Income ETF (NY: BIZD )

16.90 +0.13 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.83 13.88 13.76 13.80 135,276 -0.05(-0.34%)
Oct 28, 2021 13.75 13.85 13.75 13.85 162,931 +0.09(+0.69%)
Oct 27, 2021 13.78 13.80 13.74 13.76 140,228 -0.04(-0.28%)
Oct 26, 2021 13.84 13.79 211,867 -0.02(-0.11%)
Oct 25, 2021 13.84 13.86 13.80 13.81 133,078 -0.02(-0.11%)
Oct 22, 2021 13.83 13.83 13.77 13.83 124,757 +0.02(+0.17%)
Oct 21, 2021 13.75 13.82 13.75 13.80 121,039 +0.02(+0.17%)
Oct 20, 2021 13.78 13.81 13.73 13.78 150,483 +0.03(+0.23%)
Oct 19, 2021 13.73 13.76 13.65 13.75 121,691 +0.05(+0.40%)
Oct 18, 2021 13.64 13.75 13.62 13.69 169,099 +0.03(+0.23%)
Oct 15, 2021 13.69 13.73 13.66 13.66 159,364 +0.02(+0.12%)
Oct 14, 2021 13.72 13.72 13.62 13.65 272,787 +0.00(+0.00%)
Oct 13, 2021 13.59 13.65 13.56 13.65 216,304 +0.09(+0.64%)
Oct 12, 2021 13.52 13.60 13.50 13.56 170,733 +0.05(+0.35%)
Oct 11, 2021 13.54 13.59 13.48 13.51 232,021 -0.02(-0.17%)
Oct 08, 2021 13.45 13.56 13.43 13.54 156,062 +0.11(+0.82%)
Oct 07, 2021 13.52 13.56 13.41 13.43 262,398 -0.05(-0.41%)
Oct 06, 2021 13.39 13.48 13.29 13.48 147,549 +0.06(+0.47%)
Oct 05, 2021 13.39 13.44 13.34 13.42 192,082 +0.09(+0.65%)
Oct 04, 2021 13.33 13.42 13.28 13.33 339,065 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.