Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.69	81.85	81.69	81.74	780,782	+0.05(+0.07%)
May 27, 2021	81.70	81.70	81.59	81.68	903,268	-0.10(-0.12%)
May 26, 2021	81.77	81.88	81.75	81.78	887,066	-0.10(-0.12%)
May 25, 2021	81.67	81.88	81.64	81.88	761,694	+0.28(+0.35%)
May 24, 2021	81.58	81.67	81.55	81.60	563,611	+0.05(+0.06%)
May 21, 2021	81.63	81.63	81.49	81.55	557,290	+0.03(+0.03%)
May 20, 2021	81.38	81.54	81.33	81.53	853,457	+0.29(+0.36%)
May 19, 2021	81.43	81.53	81.15	81.23	1,027,762	-0.21(-0.26%)
May 18, 2021	81.43	81.45	81.36	81.44	779,124	-0.01(-0.01%)
May 17, 2021	81.45	81.48	81.40	81.45	593,024	-0.02(-0.02%)
May 14, 2021	81.46	81.54	81.32	81.47	596,193	+0.11(+0.13%)
May 13, 2021	81.21	81.36	81.20	81.36	987,208	+0.26(+0.33%)
May 12, 2021	81.19	81.32	81.07	81.10	1,544,054	-0.37(-0.45%)
May 11, 2021	81.46	81.48	81.40	81.46	934,077	-0.10(-0.12%)
May 10, 2021	81.73	81.78	81.54	81.56	1,487,947	-0.16(-0.19%)
May 07, 2021	81.85	81.95	81.64	81.72	1,107,847	+0.07(+0.09%)
May 06, 2021	81.54	81.89	81.53	81.64	1,197,499	+0.06(+0.08%)
May 05, 2021	81.45	81.58	81.43	81.58	1,003,953	+0.10(+0.12%)
May 04, 2021	81.57	81.64	81.43	81.48	2,680,551	+0.11(+0.13%)