Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	55.92	55.94	55.91	55.91	149,580	+0.00(+0.00%)
Sep 29, 2021	55.91	55.98	55.91	55.91	115,293	-0.02(-0.04%)
Sep 28, 2021	55.87	55.98	55.87	55.93	77,948	+0.07(+0.13%)
Sep 27, 2021	55.86	55.94	55.86	55.86	74,975	+0.00(+0.00%)
Sep 24, 2021	55.85	55.99	55.85	55.86	112,632	+0.00(+0.00%)
Sep 23, 2021	55.87	55.91	55.83	55.86	116,719	+0.04(+0.07%)
Sep 22, 2021	55.85	55.90	55.82	55.82	248,646	+0.00(+0.00%)
Sep 21, 2021	55.90	55.90	55.82	55.82	185,702	-0.03(-0.05%)
Sep 20, 2021	55.85	55.91	55.81	55.85	661,799	-0.01(-0.02%)
Sep 17, 2021	56.13	56.13	55.85	55.86	756,649	+0.00(+0.00%)
Sep 16, 2021	55.86	55.93	55.85	55.86	231,700	-0.03(-0.05%)
Sep 15, 2021	55.88	55.94	55.85	55.89	98,341	+0.01(+0.02%)
Sep 14, 2021	55.97	55.97	55.87	55.88	202,041	+0.00(+0.00%)
Sep 13, 2021	56.09	56.09	55.84	55.88	186,919	+0.00(+0.00%)
Sep 10, 2021	55.83	55.91	55.83	55.88	93,392	+0.04(+0.07%)
Sep 09, 2021	55.85	55.89	55.82	55.84	233,869	+0.06(+0.11%)
Sep 08, 2021	55.72	55.84	55.72	55.78	157,283	+0.06(+0.11%)
Sep 07, 2021	55.78	55.85	55.72	55.72	254,233	-0.07(-0.12%)
Sep 03, 2021	55.71	55.86	55.71	55.79	327,913	+0.10(+0.18%)
Sep 02, 2021	55.70	55.91	55.69	55.69	316,590	+0.00(+0.00%)