Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7698	0.7799	0.7210	0.7332	2,266,200	-0.06(-7.18%)
Feb 25, 2021	0.7880	0.8391	0.7103	0.7899	2,933,093	-0.02(-2.67%)
Feb 24, 2021	0.7500	0.8450	0.7390	0.8116	2,518,638	+0.07(+9.90%)
Feb 23, 2021	0.7899	0.7899	0.6500	0.7385	4,219,024	-0.07(-8.43%)
Feb 22, 2021	0.8400	0.8446	0.8000	0.8065	3,250,909	-0.04(-4.67%)
Feb 19, 2021	0.8300	0.8843	0.8300	0.8460	2,285,500	+0.04(+4.43%)
Feb 18, 2021	0.9000	0.9030	0.8101	0.8101	3,212,476	-0.09(-9.99%)
Feb 17, 2021	0.9740	0.9740	0.8600	0.9000	4,331,453	-0.04(-4.26%)
Feb 16, 2021	0.9600	1.010	0.9306	0.9400	7,316,511	+0.04(+4.44%)
Feb 12, 2021	0.8900	0.9289	0.8500	0.9000	5,177,900	-0.02(-1.64%)
Feb 11, 2021	0.9639	1.010	0.8630	0.9150	11,252,635	-0.06(-6.13%)
Feb 10, 2021	0.8800	1.020	0.7900	0.9748	21,388,386	+0.13(+16.05%)
Feb 09, 2021	0.8200	0.8900	0.7800	0.8400	8,477,307	+0.05(+6.29%)
Feb 08, 2021	0.7700	0.7993	0.7550	0.7903	5,197,289	+0.05(+6.07%)
Feb 05, 2021	0.7300	0.7600	0.7152	0.7451	3,981,000	+0.03(+3.49%)
Feb 04, 2021	0.7300	0.7400	0.7000	0.7200	4,397,033	-0.03(-3.36%)
Feb 03, 2021	0.8000	0.8100	0.7160	0.7450	4,986,841	-0.04(-5.01%)
Feb 02, 2021	0.7780	0.8164	0.7100	0.7843	10,665,516	-0.15(-15.62%)