Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.64	29.73	29.58	29.35	637,238	-0.23(-0.77%)
Nov 29, 2021	29.47	29.70	29.39	29.58	664,624	+0.44(+1.49%)
Nov 26, 2021	29.40	29.45	28.99	29.14	406,027	-0.45(-1.53%)
Nov 24, 2021	29.32	29.61	29.29	29.60	340,555	+0.00(+0.00%)
Nov 23, 2021	29.45	29.62	29.43	29.60	525,604	-0.27(-0.89%)
Nov 22, 2021	30.06	30.20	29.86	29.86	667,719	-0.19(-0.63%)
Nov 19, 2021	30.20	30.32	30.04	30.05	658,433	+0.18(+0.60%)
Nov 18, 2021	29.90	29.89	29.85	29.87	508,979	+0.02(+0.06%)
Nov 17, 2021	29.74	29.87	29.66	29.85	471,164	+0.18(+0.61%)
Nov 16, 2021	29.72	29.81	29.67	29.67	528,919	-0.12(-0.41%)
Nov 15, 2021	29.82	29.93	29.75	29.80	724,011	-0.29(-0.98%)
Nov 12, 2021	30.04	30.17	29.99	30.09	794,051	+0.31(+1.05%)
Nov 11, 2021	29.93	29.97	29.77	29.78	396,757	-0.06(-0.19%)
Nov 10, 2021	30.07		29.82	29.84	489,356	-0.03(-0.10%)
Nov 09, 2021	29.99	30.03	29.81	29.86	755,881	+0.00(+0.00%)
Nov 08, 2021	30.03	30.03	29.79	29.86	674,107	-0.16(-0.54%)
Nov 05, 2021	30.07	30.16	29.91	30.02	455,459	-0.14(-0.47%)
Nov 04, 2021	30.10	30.33	30.05	30.17	561,144	+0.10(+0.35%)
Nov 03, 2021	29.84	30.11	29.76	30.06	547,155	+0.38(+1.28%)
Nov 02, 2021	29.52	29.77	29.52	29.68	506,200	+0.15(+0.51%)