Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.19	23.29	22.90	22.93	476,070	-0.63(-2.67%)
Jan 28, 2021	23.45	23.78	23.43	23.56	644,159	+0.04(+0.16%)
Jan 27, 2021	23.61	23.76	23.45	23.53	777,159	-0.39(-1.62%)
Jan 26, 2021	23.88	23.94	23.77	23.91	512,450	+0.23(+0.98%)
Jan 25, 2021	23.61	23.70	23.48	23.68	673,114	+0.08(+0.35%)
Jan 22, 2021	23.63	23.75	23.59	23.60	759,613	+0.41(+1.75%)
Jan 21, 2021	23.08	23.20	23.01	23.19	469,217	+0.00(+0.00%)
Jan 20, 2021	22.98	23.20	22.95	23.19	338,209	+0.18(+0.76%)
Jan 19, 2021	22.94	23.07	22.86	23.02	559,792	+0.12(+0.52%)
Jan 15, 2021	22.88	22.99	22.69	22.90	487,866	-0.15(-0.64%)
Jan 14, 2021	23.00	23.19	22.95	23.05	433,021	+0.07(+0.32%)
Jan 13, 2021	23.04	23.11	22.92	22.97	422,910	-0.13(-0.56%)
Jan 12, 2021	23.05	23.11	22.93	23.10	466,482	-0.26(-1.11%)
Jan 11, 2021	23.39	23.50	23.27	23.36	418,411	-0.40(-1.67%)
Jan 08, 2021	23.70	23.87	23.57	23.76	511,567	+0.26(+1.10%)
Jan 07, 2021	23.59	23.62	23.36	23.50	687,258	-0.48(-2.00%)
Jan 06, 2021	23.57	24.08	23.53	23.98	940,260	+0.87(+3.76%)
Jan 05, 2021	22.91	23.11	22.84	23.11	819,399	+0.09(+0.40%)