Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1939	1970	1893	1922	70,339	-47.45(-2.41%)
Jan 28, 2021	1854	1989	1854	1970	43,241	+130.04(+7.07%)
Jan 27, 2021	1914	1914	1840	1840	43,471	-107.57(-5.52%)
Jan 26, 2021	1982	1992	1930	1947	21,676	-40.43(-2.03%)
Jan 25, 2021	1970	1994	1965	1988	37,631	+22.15(+1.13%)
Jan 22, 2021	1952	1972	1952	1965	31,007	-6.31(-0.32%)
Jan 21, 2021	1969	1994	1969	1972	39,820	+7.09(+0.36%)
Jan 20, 2021	1940	1978	1940	1965	50,189	+42.39(+2.21%)
Jan 19, 2021	1931	1931	1915	1922	29,576	+13.79(+0.72%)
Jan 15, 2021	1894	1920	1894	1908	52,130	+2.94(+0.15%)
Jan 14, 2021	1904	1918	1891	1905	46,056	+5.09(+0.27%)
Jan 13, 2021	1918	1928	1891	1900	69,287	-24.13(-1.25%)
Jan 12, 2021	1983	1985	1908	1925	58,734	-55.60(-2.81%)
Jan 11, 2021	1964	1987	1964	1980	28,607	-3.85(-0.19%)
Jan 08, 2021	2022	2022	1970	1984	57,645	-34.25(-1.70%)
Jan 07, 2021	2012	2036	2012	2018	60,379	+4.80(+0.24%)
Jan 06, 2021	2009	2032	2004	2013	57,902	-14.41(-0.71%)
Jan 05, 2021	2065	2083	2011	2028	50,123	-40.58(-1.96%)