USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.25	54.59	54.25	54.59	30,734	+0.28(+0.52%)
Oct 28, 2021	53.50	54.33	53.50	54.31	24,078	+1.01(+1.89%)
Oct 27, 2021	54.21	54.27	53.29	53.30	79,373	-1.03(-1.89%)
Oct 26, 2021	54.70		54.33	54.33	38,839	-0.51(-0.93%)
Oct 25, 2021	54.54	55.02	54.53	54.84	98,679	+0.31(+0.57%)
Oct 22, 2021	54.48	54.77	54.24	54.53	99,136	+0.04(+0.07%)
Oct 21, 2021	54.12	54.57	54.09	54.49	38,006	+0.31(+0.57%)
Oct 20, 2021	53.77	54.32	53.77	54.18	29,105	+0.41(+0.76%)
Oct 19, 2021	53.75	53.95	53.62	53.78	80,758	+0.15(+0.27%)
Oct 18, 2021	53.10	53.68	53.10	53.63	28,992	+0.27(+0.51%)
Oct 15, 2021	53.84	54.09	53.36	53.36	36,461	-0.16(-0.31%)
Oct 14, 2021	53.35	53.52	53.31	53.52	94,333	+0.80(+1.52%)
Oct 13, 2021	52.62	52.77	52.28	52.72	29,901	+0.20(+0.39%)
Oct 12, 2021	52.58	52.84	52.41	52.52	45,883	+0.06(+0.11%)
Oct 11, 2021	52.80	53.24	52.42	52.46	27,739	-0.42(-0.79%)
Oct 08, 2021	53.47	53.47	52.86	52.88	38,595	-0.41(-0.76%)
Oct 07, 2021	52.76	53.63	52.76	53.28	41,004	+0.90(+1.72%)
Oct 06, 2021	52.34	52.40	51.68	52.38	25,955	-0.18(-0.35%)
Oct 05, 2021	52.40	53.05	52.40	52.57	27,380	+0.33(+0.63%)
Oct 04, 2021	52.64	52.79	52.10	52.24	33,950	-0.39(-0.74%)