Anthem Inc (NY: ANTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	392.71	394.13	390.89	392.64	1,010,759	+0.38(+0.10%)
May 27, 2021	391.08	392.41	387.07	392.26	1,973,130	+2.91(+0.75%)
May 26, 2021	389.36	390.95	384.77	389.35	1,132,759	-0.26(-0.07%)
May 25, 2021	389.29	390.25	386.24	389.61	932,543	+0.80(+0.21%)
May 24, 2021	392.44	393.31	387.39	388.81	860,218	-1.72(-0.44%)
May 21, 2021	387.36	394.43	387.02	390.53	733,725	+4.88(+1.27%)
May 20, 2021	387.50	389.16	384.93	385.65	1,058,285	-2.27(-0.58%)
May 19, 2021	387.26	388.76	383.69	387.92	780,732	-0.01(-0.00%)
May 18, 2021	388.48	390.49	384.83	387.93	872,424	-0.22(-0.06%)
May 17, 2021	388.73	390.09	386.70	388.14	570,138	-0.27(-0.07%)
May 14, 2021	391.92	393.34	386.95	388.41	686,943	-1.50(-0.38%)
May 13, 2021	385.32	393.16	383.90	389.91	1,017,584	+5.20(+1.35%)
May 12, 2021	388.26	390.24	383.39	384.70	1,457,840	-4.26(-1.09%)
May 11, 2021	397.28	397.36	386.34	388.96	795,613	-7.31(-1.84%)
May 10, 2021	392.24	400.31	392.24	396.27	1,003,015	+5.25(+1.34%)
May 07, 2021	382.94	392.11	382.94	391.01	812,046	+7.74(+2.02%)
May 06, 2021	384.55	388.08	381.12	383.27	1,261,416	-0.39(-0.10%)
May 05, 2021	384.73	386.87	381.81	383.67	1,265,011	-2.51(-0.65%)
May 04, 2021	380.52	387.80	379.00	386.18	1,355,053	+5.02(+1.32%)