Anthem Inc (NY: ANTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	464.24	465.84	461.03	461.05	449,454	-3.59(-0.77%)
Dec 30, 2021	466.13	467.50	463.74	464.64	650,193	-0.52(-0.11%)
Dec 29, 2021	459.85	466.73	459.85	465.16	593,264	+3.44(+0.75%)
Dec 28, 2021	457.53	463.04	457.52	461.72	756,828	+4.67(+1.02%)
Dec 27, 2021	455.66	457.21	453.39	457.05	315,645	+3.79(+0.84%)
Dec 23, 2021	453.71	456.35	452.60	453.26	650,160	+1.79(+0.40%)
Dec 22, 2021	442.64	453.71	442.63	451.47	668,551	+7.38(+1.66%)
Dec 21, 2021	440.29	445.60	438.29	444.09	801,781	+6.99(+1.60%)
Dec 20, 2021	445.42	446.57	429.56	437.10	1,052,871	-5.61(-1.27%)
Dec 17, 2021	443.92	448.58	439.06	442.71	1,850,796	-2.76(-0.62%)
Dec 16, 2021	441.49	449.29	439.48	445.48	1,164,303	+4.30(+0.97%)
Dec 15, 2021	433.37	441.55	431.62	441.18	1,080,910	+9.57(+2.22%)
Dec 14, 2021	430.02	436.58	426.06	431.61	943,731	+3.88(+0.91%)
Dec 13, 2021	428.02	429.96	423.28	427.73	846,978	-0.95(-0.22%)
Dec 10, 2021	418.93	429.22	417.58	428.69	1,227,738	+11.28(+2.70%)
Dec 09, 2021	412.77	418.08	411.65	417.41	654,673	+3.67(+0.89%)
Dec 08, 2021	409.34	414.76	407.87	413.74	929,435	+4.71(+1.15%)
Dec 07, 2021	404.31	412.72	403.22	409.03	1,515,304	+7.58(+1.89%)
Dec 06, 2021	398.80	405.31	396.93	401.45	1,391,157	+8.57(+2.18%)
Dec 03, 2021	397.35	401.73	390.29	392.88	1,503,890	-4.71(-1.19%)
Dec 02, 2021	401.23	404.61	393.26	397.59	2,043,052	-3.76(-0.94%)