Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	164.87	166.85	164.69	166.38	1,488,576	+0.97(+0.59%)
Apr 29, 2021	164.04	165.76	162.72	165.41	1,561,214	+2.44(+1.50%)
Apr 28, 2021	162.99	163.72	162.48	162.97	1,246,797	+0.40(+0.24%)
Apr 27, 2021	164.36	164.36	162.06	162.58	1,538,927	-1.20(-0.73%)
Apr 26, 2021	164.94	164.96	162.47	163.78	1,570,800	-0.95(-0.58%)
Apr 23, 2021	162.94	165.56	162.53	164.72	1,487,099	+2.61(+1.61%)
Apr 22, 2021	161.49	163.66	159.90	162.11	2,240,509	+1.16(+0.72%)
Apr 21, 2021	161.89	162.52	159.98	160.95	1,684,086	-0.10(-0.06%)
Apr 20, 2021	158.81	162.38	158.48	161.05	2,160,072	+2.01(+1.26%)
Apr 19, 2021	158.76	159.25	157.24	159.04	1,584,715	+0.97(+0.61%)
Apr 16, 2021	158.41	158.71	156.90	158.07	1,579,936	+0.13(+0.08%)
Apr 15, 2021	155.51	158.09	155.41	157.94	2,548,185	+3.33(+2.15%)
Apr 14, 2021	155.87	157.23	154.31	154.61	1,777,844	-1.25(-0.80%)
Apr 13, 2021	155.97	157.82	155.42	155.86	1,674,436	-0.38(-0.24%)
Apr 12, 2021	154.45	156.31	153.81	156.24	1,619,436	+2.02(+1.31%)
Apr 09, 2021	154.27	155.42	153.46	154.22	1,580,391	-0.45(-0.29%)
Apr 08, 2021	156.04	156.75	154.60	154.67	1,825,406	-0.45(-0.29%)
Apr 07, 2021	155.41	156.02	153.91	155.12	2,159,047	-0.32(-0.20%)
Apr 06, 2021	156.15	156.15	153.90	155.43	1,989,663	-0.72(-0.46%)
Apr 05, 2021	153.88	156.39	153.56	156.15	2,279,375	+2.62(+1.71%)