Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.960	9.590	8.900	9.520	3,232,798	+0.50(+5.54%)
Jun 29, 2021	9.200	9.395	8.980	9.020	1,369,637	-0.15(-1.64%)
Jun 28, 2021	9.370	9.505	9.130	9.170	1,825,615	-0.25(-2.65%)
Jun 25, 2021	9.550	9.690	9.110	9.420	59,549,792	-0.12(-1.26%)
Jun 24, 2021	9.370	9.590	9.330	9.540	3,288,949	+0.25(+2.69%)
Jun 23, 2021	9.340	9.555	9.240	9.290	2,829,813	-0.06(-0.64%)
Jun 22, 2021	9.320	9.455	9.300	9.350	2,846,453	+0.00(+0.00%)
Jun 21, 2021	9.250	9.495	9.080	9.350	4,282,757	+0.20(+2.19%)
Jun 18, 2021	9.100	9.210	9.005	9.150	4,181,581	+0.05(+0.55%)
Jun 17, 2021	8.910	9.390	8.800	9.100	3,434,952	+0.18(+2.02%)
Jun 16, 2021	8.900	9.040	8.850	8.920	1,450,948	-0.02(-0.22%)
Jun 15, 2021	8.910	9.000	8.790	8.940	1,715,950	+0.03(+0.34%)
Jun 14, 2021	9.010	9.069	8.860	8.910	1,585,866	-0.04(-0.45%)
Jun 11, 2021	8.990	9.130	8.860	8.950	1,464,926	+0.05(+0.56%)
Jun 10, 2021	8.790	8.905	8.650	8.900	1,256,443	+0.08(+0.91%)
Jun 09, 2021	9.000	9.020	8.690	8.820	1,468,786	-0.16(-1.78%)
Jun 08, 2021	8.410	9.020	8.370	8.980	4,887,171	+0.62(+7.42%)
Jun 07, 2021	8.300	8.550	8.270	8.360	3,814,215	+0.08(+0.97%)
Jun 04, 2021	8.380	8.410	8.235	8.280	1,159,153	-0.01(-0.12%)
Jun 03, 2021	8.320	8.475	8.225	8.290	2,262,098	-0.09(-1.07%)
Jun 02, 2021	8.430	8.500	8.295	8.380	1,649,268	-0.10(-1.18%)