Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.25	29.32	29.25	29.32	175	+0.16(+0.55%)
Mar 30, 2021	29.20	29.20	29.17	29.17	2,696	-0.05(-0.17%)
Mar 29, 2021	29.14	29.25	29.10	29.22	7,171	+0.05(+0.19%)
Mar 26, 2021	29.13	29.16	29.03	29.16	4,400	+0.21(+0.71%)
Mar 25, 2021	28.77	29.03	28.75	28.96	6,566	+0.06(+0.19%)
Mar 24, 2021	29.09	29.09	28.90	28.90	2,322	-0.08(-0.28%)
Mar 23, 2021	29.06	29.19	28.98	28.98	53,300	-0.08(-0.27%)
Mar 22, 2021	28.95	29.06	28.95	29.06	1,529	+0.22(+0.76%)
Mar 19, 2021	28.84	28.84	28.84	28.84	100	+0.09(+0.30%)
Mar 18, 2021	28.93	28.93	28.75	28.75	7,223	-0.29(-0.99%)
Mar 17, 2021	29.04	29.04	29.04	29.04	0	+0.05(+0.16%)
Mar 16, 2021	28.99	28.99	28.99	28.99	0	+0.03(+0.11%)
Mar 15, 2021	28.96	28.96	28.96	28.96	146	+0.15(+0.53%)
Mar 12, 2021	28.64	28.81	28.64	28.81	3,100	-0.03(-0.09%)
Mar 11, 2021	28.94	28.94	28.84	28.84	427	+0.14(+0.49%)
Mar 10, 2021	28.67	28.79	28.67	28.70	777	+0.10(+0.35%)
Mar 09, 2021	28.63	28.68	28.60	28.60	351	+0.34(+1.20%)
Mar 08, 2021	28.36	28.36	28.26	28.26	1,215	-0.16(-0.57%)
Mar 05, 2021	28.08	28.42	27.94	28.42	1,300	+0.45(+1.62%)
Mar 04, 2021	27.95	28.17	27.95	27.97	1,743	-0.34(-1.20%)
Mar 03, 2021	28.48	28.48	28.31	28.31	150	-0.35(-1.23%)
Mar 02, 2021	28.66	28.66	28.66	28.66	2,147	-0.13(-0.47%)