Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	155.72	158.26	153.09	157.70	14,266	+1.31(+0.84%)
Feb 25, 2021	163.29	163.77	155.41	156.39	23,110	-7.87(-4.79%)
Feb 24, 2021	162.04	164.30	157.76	164.26	22,087	+3.99(+2.49%)
Feb 23, 2021	159.67	161.47	150.00	160.27	46,139	-3.71(-2.26%)
Feb 22, 2021	169.96	170.57	163.64	163.98	19,665	-9.43(-5.44%)
Feb 19, 2021	172.50	174.59	172.50	173.41	12,612	+3.40(+2.00%)
Feb 18, 2021	173.63	173.63	169.28	170.01	23,120	-7.53(-4.24%)
Feb 17, 2021	179.73	179.73	174.51	177.54	16,416	-2.09(-1.16%)
Feb 16, 2021	184.33	184.75	179.55	179.63	21,135	-1.53(-0.85%)
Feb 12, 2021	179.46	181.64	178.93	181.16	13,645	+1.19(+0.66%)
Feb 11, 2021	180.06	181.47	178.78	179.97	14,941	+2.83(+1.60%)
Feb 10, 2021	182.36	183.43	177.14	177.14	21,634	-3.18(-1.77%)
Feb 09, 2021	178.94	181.16	178.06	180.32	34,649	+0.98(+0.54%)
Feb 08, 2021	178.61	179.50	177.66	179.34	15,665	+2.72(+1.54%)
Feb 05, 2021	177.52	177.99	175.67	176.62	15,093	+0.67(+0.38%)
Feb 04, 2021	177.10	177.10	174.89	175.96	16,247	-1.14(-0.64%)
Feb 03, 2021	177.50	177.85	176.26	177.10	13,930	+0.50(+0.28%)
Feb 02, 2021	177.55	177.71	175.52	176.59	23,000	+1.86(+1.06%)