Enviva Partners LP (NY: EVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.56	64.24	63.55	64.04	137,919	-0.10(-0.16%)
Nov 29, 2021	64.29	64.49	63.76	64.14	98,140	+0.16(+0.24%)
Nov 26, 2021	64.16	64.39	63.12	63.98	105,546	-0.83(-1.28%)
Nov 24, 2021	63.96	65.02	63.51	64.82	65,620	+0.74(+1.16%)
Nov 23, 2021	64.14	64.47	63.31	64.07	43,920	+0.19(+0.30%)
Nov 22, 2021	64.08	64.61	63.18	63.88	75,016	-0.08(-0.13%)
Nov 19, 2021	64.47	65.40	63.96	63.96	110,982	-0.23(-0.36%)
Nov 18, 2021	63.09	64.24	63.99	64.19	142,341	+1.03(+1.64%)
Nov 17, 2021	62.57	63.30	61.69	63.16	165,251	+0.98(+1.57%)
Nov 16, 2021	61.25	62.48	60.98	62.18	146,396	+0.93(+1.52%)
Nov 15, 2021	60.75	61.44	60.45	61.25	388,471	+0.50(+0.83%)
Nov 12, 2021	60.16	61.41	60.10	60.75	53,713	+0.30(+0.50%)
Nov 11, 2021	60.05	60.70	59.95	60.44	40,755	+0.42(+0.71%)
Nov 10, 2021	60.49			60.02	168,895	-0.74(-1.22%)
Nov 09, 2021	60.81	60.91	59.72	60.76	43,707	-0.04(-0.06%)
Nov 08, 2021	61.53	62.30	60.55	60.80	80,922	-0.73(-1.19%)
Nov 05, 2021	61.58	62.02	60.26	61.53	55,070	+0.25(+0.41%)
Nov 04, 2021	61.93	62.41	60.79	61.27	65,371	-0.09(-0.15%)
Nov 03, 2021	61.57	61.65	60.51	61.37	49,646	+0.07(+0.12%)
Nov 02, 2021	61.83	61.99	59.66	61.29	60,926	-0.53(-0.86%)