PBF Logistics LP (NY: PBFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.91	11.18	10.91	11.01	529,314	+0.01(+0.08%)
Aug 30, 2021	10.92	11.14	10.79	11.00	132,335	+0.15(+1.43%)
Aug 27, 2021	10.54	10.88	10.41	10.85	162,790	+0.47(+4.56%)
Aug 26, 2021	10.59	10.59	10.37	10.37	144,275	-0.11(-1.04%)
Aug 25, 2021	10.40	10.72	10.37	10.48	237,877	+0.11(+1.05%)
Aug 24, 2021	10.14	10.62	10.13	10.37	285,343	+0.25(+2.43%)
Aug 23, 2021	10.42	10.79	9.963	10.13	622,184	-0.22(-2.11%)
Aug 20, 2021	10.27	10.58	10.14	10.34	159,317	+0.15(+1.52%)
Aug 19, 2021	10.37	10.54	10.06	10.19	295,642	-0.39(-3.70%)
Aug 18, 2021	10.51	10.90	10.38	10.58	140,718	+0.10(+0.96%)
Aug 17, 2021	10.55	10.67	10.24	10.48	194,975	-0.23(-2.12%)
Aug 16, 2021	11.25	11.25	10.65	10.71	433,875	-0.60(-5.31%)
Aug 13, 2021	11.46	11.62	11.21	11.31	114,453	-0.20(-1.74%)
Aug 12, 2021	11.47	11.56	11.33	11.51	163,874	+0.04(+0.32%)
Aug 11, 2021	11.41	11.57	11.33	11.47	241,318	-0.09(-0.79%)
Aug 10, 2021	11.59	11.76	11.47	11.56	320,352	+0.08(+0.70%)
Aug 09, 2021	11.52	11.67	11.33	11.48	183,452	-0.04(-0.39%)
Aug 06, 2021	11.60	11.71	11.50	11.53	149,823	-0.04(-0.31%)
Aug 05, 2021	11.71	11.78	11.41	11.56	152,237	+0.07(+0.62%)
Aug 04, 2021	11.77	11.80	11.43	11.49	798,081	-0.33(-2.78%)
Aug 03, 2021	12.03	12.19	11.74	11.82	155,348	-0.20(-1.70%)