PBF Logistics LP (NY: PBFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.51	11.76	11.29	11.33	482,664	-0.22(-1.90%)
Nov 29, 2021	12.07	12.10	11.36	11.55	413,999	-0.21(-1.79%)
Nov 26, 2021	12.12	12.13	11.61	11.76	281,505	-0.60(-4.85%)
Nov 24, 2021	12.42	12.51	12.31	12.36	142,916	-0.04(-0.32%)
Nov 23, 2021	12.36	12.53	12.32	12.40	102,558	+0.00(+0.00%)
Nov 22, 2021	12.41	12.61	12.37	12.40	126,998	-0.07(-0.56%)
Nov 19, 2021	12.69	12.74	12.36	12.47	214,128	-0.20(-1.58%)
Nov 18, 2021	12.80	12.72	12.55	12.67	282,371	-0.15(-1.17%)
Nov 17, 2021	13.00	13.12	12.80	12.82	72,867	-0.22(-1.69%)
Nov 16, 2021	13.19	13.28	12.94	13.04	92,883	-0.15(-1.14%)
Nov 15, 2021	13.38	13.44	13.04	13.19	194,405	-0.20(-1.49%)
Nov 12, 2021	13.39	13.48	13.23	13.39	175,728	+0.02(+0.15%)
Nov 11, 2021	13.42	13.57	13.32	13.37	136,076	-0.09(-0.67%)
Nov 10, 2021	13.30			13.46	150,921	-0.28(-2.04%)
Nov 09, 2021	13.80	13.93	13.55	13.74	144,545	+0.09(+0.66%)
Nov 08, 2021	13.61	13.99	13.53	13.65	190,344	+0.08(+0.59%)
Nov 05, 2021	13.38	13.62	13.34	13.57	96,656	+0.20(+1.50%)
Nov 04, 2021	13.80	13.80	13.21	13.37	133,157	-0.22(-1.62%)
Nov 03, 2021	13.75	13.84	13.38	13.59	196,778	-0.12(-0.88%)
Nov 02, 2021	13.90	13.90	13.51	13.71	170,485	-0.12(-0.87%)